Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.36 | 7.37 | 7.18 | 7.31 | -0.68% | 3792400 |
| May 16, 2025 | 7.25 | 7.57 | 7.24 | 7.52 | 3.72% | 4648700 |
| May 15, 2025 | 7.21 | 7.29 | 6.98 | 7.25 | 0.55% | 5260800 |
| May 14, 2025 | 7.60 | 7.68 | 7.31 | 7.34 | -3.42% | 4251700 |
| May 13, 2025 | 7.38 | 7.72 | 7.35 | 7.62 | 3.32% | 5818400 |
| May 12, 2025 | 7.40 | 7.55 | 7.26 | 7.35 | -0.68% | 4511300 |
| May 09, 2025 | 7.14 | 7.24 | 7.03 | 7.11 | -0.42% | 3492700 |
| May 08, 2025 | 6.92 | 7.19 | 6.86 | 7.08 | 2.31% | 4953600 |
| May 07, 2025 | 6.82 | 6.92 | 6.73 | 6.86 | 0.59% | 5403100 |
| May 06, 2025 | 7.04 | 7.10 | 6.76 | 6.78 | -3.69% | 4869900 |
| May 05, 2025 | 6.94 | 7.27 | 6.86 | 7.15 | 3.03% | 6444300 |
| May 02, 2025 | 6.98 | 7.20 | 6.84 | 7.06 | 1.15% | 6371000 |
| May 01, 2025 | 7.25 | 7.52 | 6.61 | 6.99 | -3.59% | 13552700 |
| Apr 30, 2025 | 7.20 | 7.30 | 7.07 | 7.19 | -0.14% | 7563600 |
| Apr 29, 2025 | 7.25 | 7.58 | 7.19 | 7.33 | 1.10% | 6418400 |
| Apr 28, 2025 | 7.25 | 7.42 | 7.02 | 7.16 | -1.24% | 4427500 |
| Apr 25, 2025 | 7.19 | 7.27 | 7.06 | 7.20 | 0.14% | 2390000 |
| Apr 24, 2025 | 7.14 | 7.28 | 7.09 | 7.26 | 1.68% | 4289600 |
| Apr 23, 2025 | 7.20 | 7.37 | 7 | 7.07 | -1.81% | 4058300 |
| Apr 22, 2025 | 6.60 | 6.94 | 6.53 | 6.90 | 4.62% | 6952700 |
| Apr 21, 2025 | 6.71 | 6.76 | 6.35 | 6.51 | -2.98% | 6108400 |