Stroud Resources Ltd. (SDR) - Historical data, historical prices

opens in 16h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.97 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.97 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.97 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.97 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

0.125 CAD

0.015

13.64%

Last update Mar 19, 9:46 AM EDT

Market closed

Day range

0.125

0.125

0.125

Previous close

0.11000000

Open

0.125

Access this stock data via API

Stroud Resources Ltd.

0.13

0.02

13.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	0.125	0.125	0.125	0.125	0	3000
Mar 09, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	5000
Mar 06, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.