Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Dec 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 914 |
| Dec 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 914 |
| Dec 12, 2025 | 17.38 | 17.46 | 17.38 | 17.46 | 0.46% | 914 |
| Dec 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 914 |
| Dec 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Dec 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 914 |
| Dec 08, 2025 | 17.86 | 17.86 | 17.80 | 17.80 | -0.34% | 914 |
| Dec 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 60 |
| Dec 04, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 60 |
| Dec 03, 2025 | 18.10 | 18.10 | 17.80 | 17.80 | -1.66% | 60 |
| Dec 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 3 |
| Dec 01, 2025 | 18.24 | 18.26 | 18.24 | 18.26 | 0.11% | 0 |
| Nov 28, 2025 | 18.36 | 18.38 | 18.36 | 18.38 | 0.11% | 3 |
| Nov 27, 2025 | 17.78 | 18.10 | 17.78 | 18.10 | 1.80% | 1000 |
| Nov 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 1004 |
| Nov 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Nov 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 1004 |
| Nov 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 1004 |
| Nov 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 1004 |
| Nov 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 1004 |
Access
/time_series
data via our API — starting from the
Basic plan.