Coda Minerals Ltd (COD) - Historical data, historical prices

0.12750000 AUD

0.0075

5.56%

Last update Dec 19, 2:45 PM AEDT

Main market

Day range

0.12750000

0.125

0.13500001

Previous close

0.13500001

Open

0.13000000

Access this stock data via API

Coda Minerals Ltd

0.13

0.01

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 19, 2025	0.13000000	0.13500001	0.13000000	0.13500001	3.85%	0
Dec 18, 2025	0.13000000	0.13500001	0.13000000	0.13500001	3.85%	2871
Dec 17, 2025	0.13000000	0.13500001	0.13000000	0.13500001	3.85%	369792
Dec 16, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	99035
Dec 15, 2025	0.13500001	0.13500001	0.13000000	0.13500001	0	73219
Dec 12, 2025	0.13000000	0.13500001	0.13000000	0.13500001	3.85%	115921
Dec 11, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	29000
Dec 10, 2025	0.13249999	0.13500001	0.13000000	0.13000000	-1.89%	215367
Dec 09, 2025	0.14000000	0.14000000	0.125	0.125	-10.71%	191244
Dec 08, 2025	0.14000000	0.14500000	0.13500001	0.13500001	-3.57%	323934
Dec 05, 2025	0.125	0.13500001	0.125	0.13500001	8.00%	335835
Dec 04, 2025	0.11000000	0.11500000	0.11000000	0.11500000	4.55%	37214
Dec 03, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	40847
Dec 02, 2025	0.11000000	0.11000000	0.10500000	0.10500000	-4.55%	177008
Dec 01, 2025	0.11000000	0.11500000	0.11000000	0.11000000	0	111921
Nov 28, 2025	0.10500000	0.10500000	0.098999999	0.098999999	-5.71%	123076
Nov 27, 2025	0.10500000	0.11000000	0.10500000	0.11000000	4.76%	47144
Nov 26, 2025	0.11000000	0.11000000	0.10500000	0.11000000	0	96398
Nov 25, 2025	0.11000000	0.11000000	0.10500000	0.10500000	-4.55%	99083
Nov 24, 2025	0.10000000	0.11500000	0.10000000	0.11500000	15%	223021
Nov 21, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	47200
Nov 20, 2025	0.11000000	0.11000000	0.10000000	0.10500000	-4.55%	252760
Nov 19, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	46454

Access /time_series data via our API — starting from the Basic plan.