Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 227.40 | 230.60 | 227.40 | 227.90 | 0.22% | 0 |
| May 20, 2026 | 233.20 | 233.50 | 231.70 | 231.70 | -0.64% | 0 |
| May 19, 2026 | 235.40 | 236.40 | 235.20 | 236.40 | 0.42% | 0 |
| May 18, 2026 | 230.30 | 236.10 | 230.30 | 236.10 | 2.52% | 0 |
| May 15, 2026 | 230 | 231.90 | 229.80 | 230.20 | 0.09% | 0 |
| May 14, 2026 | 225.80 | 228 | 225.70 | 228 | 0.97% | 0 |
| May 13, 2026 | 225.50 | 227.30 | 224.90 | 224.90 | -0.27% | 0 |
| May 12, 2026 | 222.90 | 225.50 | 222.90 | 225.50 | 1.17% | 0 |
| May 11, 2026 | 223.10 | 225.40 | 222.70 | 224.60 | 0.67% | 0 |
| May 08, 2026 | 225.20 | 225.40 | 224.80 | 224.90 | -0.13% | 0 |
| May 07, 2026 | 227.70 | 227.70 | 225.50 | 226.90 | -0.35% | 0 |
| May 06, 2026 | 224.60 | 227.60 | 224.60 | 227.60 | 1.34% | 0 |
| May 05, 2026 | 225 | 225.40 | 224.60 | 224.60 | -0.18% | 0 |
| May 04, 2026 | 226.50 | 227.50 | 225.60 | 225.60 | -0.40% | 0 |
| Apr 30, 2026 | 224.50 | 227.50 | 224.50 | 226.30 | 0.80% | 0 |
| Apr 29, 2026 | 228.50 | 228.50 | 225.90 | 226.60 | -0.83% | 0 |
| Apr 28, 2026 | 228.90 | 229.60 | 228.90 | 229.10 | 0.09% | 0 |
| Apr 27, 2026 | 228 | 228 | 226.40 | 226.40 | -0.70% | 0 |
| Apr 24, 2026 | 230.70 | 230.90 | 230 | 230.90 | 0.09% | 0 |
| Apr 23, 2026 | 211.10 | 228.70 | 211.10 | 228.70 | 8.34% | 0 |
| Apr 22, 2026 | 214.10 | 215.70 | 213.90 | 214.10 | 0 | 0 |
| Apr 21, 2026 | 213.80 | 214.90 | 212.60 | 212.60 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.