Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204.20 | 204.50 | 202.90 | 203.15 | -0.51% | 0 |
| Dec 12, 2025 | 200.70 | 202.95 | 200.70 | 202.95 | 1.12% | 0 |
| Dec 11, 2025 | 199.70 | 199.94 | 198 | 199.62 | -0.04% | 0 |
| Dec 10, 2025 | 199 | 199.76 | 198.06 | 199.42 | 0.21% | 0 |
| Dec 09, 2025 | 201.35 | 201.55 | 199.98 | 199.98 | -0.68% | 0 |
| Dec 08, 2025 | 201.55 | 203.50 | 201.10 | 202 | 0.22% | 0 |
| Dec 05, 2025 | 201.55 | 202.90 | 201.50 | 202.90 | 0.67% | 0 |
| Dec 04, 2025 | 201.25 | 202.85 | 200.65 | 202.85 | 0.80% | 0 |
| Dec 03, 2025 | 199 | 200.90 | 198.62 | 200.90 | 0.95% | 0 |
| Dec 02, 2025 | 199 | 199.50 | 198.04 | 198.04 | -0.48% | 0 |
| Dec 01, 2025 | 198.52 | 200.95 | 197.78 | 200.95 | 1.22% | 0 |
| Nov 28, 2025 | 198 | 199.50 | 198 | 199 | 0.51% | 0 |
| Nov 27, 2025 | 198.06 | 198.50 | 197.44 | 197.44 | -0.31% | 0 |
| Nov 26, 2025 | 197.42 | 199.08 | 197.42 | 199.08 | 0.84% | 0 |
| Nov 25, 2025 | 193.66 | 196.86 | 193.54 | 196.86 | 1.65% | 0 |
| Nov 24, 2025 | 196.08 | 196.08 | 193.64 | 193.72 | -1.20% | 0 |
| Nov 21, 2025 | 191.46 | 196.24 | 191.40 | 196.24 | 2.50% | 0 |
| Nov 20, 2025 | 192.44 | 193.08 | 191.52 | 191.52 | -0.48% | 0 |
| Nov 19, 2025 | 190 | 191.40 | 190 | 191.40 | 0.74% | 0 |
| Nov 18, 2025 | 189.50 | 190.52 | 189.50 | 190.36 | 0.45% | 0 |
| Nov 17, 2025 | 191.84 | 191.84 | 191 | 191 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.