Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 186.80 | 186.92 | 186 | 186.12 | -0.36% | 0 |
| Oct 24, 2025 | 189.18 | 189.24 | 186.54 | 186.54 | -1.40% | 0 |
| Oct 23, 2025 | 194 | 194 | 189.72 | 189.72 | -2.21% | 0 |
| Oct 22, 2025 | 194.50 | 196.38 | 194.34 | 194.34 | -0.08% | 0 |
| Oct 21, 2025 | 194.62 | 195.70 | 194.36 | 195.12 | 0.26% | 0 |
| Oct 20, 2025 | 193.44 | 195.20 | 193.44 | 195.20 | 0.91% | 0 |
| Oct 17, 2025 | 190 | 194.04 | 188.12 | 194.04 | 2.13% | 0 |
| Oct 16, 2025 | 193.50 | 193.56 | 191.08 | 191.08 | -1.25% | 0 |
| Oct 15, 2025 | 195.02 | 196 | 193.18 | 193.18 | -0.94% | 0 |
| Oct 14, 2025 | 193.28 | 195.20 | 193.28 | 195.20 | 0.99% | 0 |
| Oct 13, 2025 | 194.98 | 195.64 | 194.18 | 195.28 | 0.15% | 0 |
| Oct 10, 2025 | 199.54 | 200.25 | 194.92 | 194.92 | -2.32% | 0 |
| Oct 09, 2025 | 198.40 | 199.96 | 198.40 | 199.72 | 0.67% | 0 |
| Oct 08, 2025 | 198.80 | 200 | 198.02 | 200 | 0.60% | 0 |
| Oct 07, 2025 | 201.95 | 202.50 | 198.78 | 198.78 | -1.57% | 0 |
| Oct 06, 2025 | 201.50 | 202.65 | 201.30 | 202.65 | 0.57% | 9 |
| Oct 03, 2025 | 199.40 | 201.85 | 199.40 | 201.20 | 0.90% | 0 |
| Oct 02, 2025 | 199.32 | 199.50 | 198.82 | 199.10 | -0.11% | 0 |
| Oct 01, 2025 | 199.18 | 199.70 | 199.18 | 199.70 | 0.26% | 0 |
| Sep 30, 2025 | 200.35 | 200.40 | 199.54 | 199.54 | -0.40% | 0 |
| Sep 29, 2025 | 200.55 | 201.20 | 200.55 | 200.75 | 0.10% | 0 |