Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 198.02 | 198.96 | 197.84 | 197.84 | -0.09% | 0 |
| Jul 15, 2025 | 198.98 | 199.94 | 198.88 | 199.94 | 0.48% | 0 |
| Jul 14, 2025 | 200 | 200 | 199.18 | 199.80 | -0.10% | 0 |
| Jul 11, 2025 | 201.30 | 201.30 | 200.30 | 200.30 | -0.50% | 0 |
| Jul 10, 2025 | 200.20 | 205.40 | 200.20 | 203.65 | 1.72% | 0 |
| Jul 09, 2025 | 200.90 | 203 | 200.90 | 202.15 | 0.62% | 0 |
| Jul 08, 2025 | 200.05 | 202.05 | 200 | 201.35 | 0.65% | 0 |
| Jul 07, 2025 | 200.15 | 201.50 | 200.15 | 200.30 | 0.07% | 0 |
| Jul 04, 2025 | 200 | 200 | 199.22 | 199.22 | -0.39% | 0 |
| Jul 03, 2025 | 200.40 | 201.50 | 200.25 | 200.40 | 0 | 0 |
| Jul 02, 2025 | 199.28 | 199.92 | 199.28 | 199.58 | 0.15% | 0 |
| Jul 01, 2025 | 194.26 | 199.48 | 193.98 | 199.48 | 2.69% | 0 |
| Jun 30, 2025 | 198.40 | 198.40 | 195.74 | 195.74 | -1.34% | 0 |
| Jun 27, 2025 | 195.84 | 197.24 | 195.62 | 197.24 | 0.71% | 0 |
| Jun 26, 2025 | 194.96 | 194.96 | 192.18 | 194.96 | 0 | 26 |
| Jun 25, 2025 | 195.56 | 195.78 | 193.58 | 193.58 | -1.01% | 0 |
| Jun 24, 2025 | 194.56 | 195 | 194.02 | 194.86 | 0.15% | 0 |
| Jun 23, 2025 | 192.12 | 193.50 | 192.12 | 192.90 | 0.41% | 0 |
| Jun 20, 2025 | 191.34 | 192.94 | 191.34 | 191.38 | 0.02% | 13 |
| Jun 19, 2025 | 192.40 | 192.40 | 190.92 | 190.92 | -0.77% | 0 |
| Jun 18, 2025 | 191.04 | 192.58 | 190.94 | 191.60 | 0.29% | 0 |
| Jun 17, 2025 | 192.76 | 192.86 | 191.36 | 191.36 | -0.73% | 0 |
| Jun 16, 2025 | 192.76 | 194.70 | 192.76 | 194.70 | 1.01% | 0 |