Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 205.15 | 207.55 | 205.15 | 207.55 | 1.17% | 0 |
| May 15, 2025 | 202.50 | 205.55 | 202.35 | 205.55 | 1.51% | 0 |
| May 14, 2025 | 203.20 | 203.20 | 201.25 | 202.80 | -0.20% | 0 |
| May 13, 2025 | 207.30 | 207.30 | 204.70 | 204.70 | -1.25% | 15 |
| May 12, 2025 | 194.26 | 207.80 | 194.26 | 207.80 | 6.97% | 0 |
| May 09, 2025 | 192.26 | 192.36 | 191.12 | 191.12 | -0.59% | 0 |
| May 08, 2025 | 189.50 | 193.90 | 189.50 | 193.90 | 2.32% | 0 |
| May 07, 2025 | 187.72 | 189 | 187.52 | 188.54 | 0.44% | 0 |
| May 06, 2025 | 190.62 | 190.62 | 187.92 | 187.92 | -1.42% | 0 |
| May 05, 2025 | 191.34 | 191.92 | 189.98 | 191.66 | 0.17% | 0 |
| May 02, 2025 | 189.20 | 192.84 | 189.20 | 192.84 | 1.92% | 0 |
| Apr 30, 2025 | 187.60 | 188.12 | 185.90 | 187.08 | -0.28% | 0 |
| Apr 29, 2025 | 185.96 | 187.12 | 185.70 | 187.12 | 0.62% | 0 |
| Apr 28, 2025 | 186.50 | 187.54 | 184.52 | 184.52 | -1.06% | 0 |
| Apr 25, 2025 | 189.62 | 189.62 | 186.28 | 186.32 | -1.74% | 0 |
| Apr 24, 2025 | 192 | 192.90 | 185.64 | 188.22 | -1.97% | 0 |
| Apr 23, 2025 | 191.84 | 195.42 | 191.84 | 193.58 | 0.91% | 0 |
| Apr 22, 2025 | 186.26 | 188.28 | 186.26 | 187.78 | 0.82% | 0 |