Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 209.70 | 211.05 | 209.45 | 209.90 | 0.10% | 0 |
| Mar 31, 2026 | 209.45 | 209.45 | 207.20 | 207.20 | -1.07% | 0 |
| Mar 30, 2026 | 206.90 | 209.65 | 206.90 | 209.50 | 1.26% | 0 |
| Mar 27, 2026 | 207.20 | 207.50 | 206.70 | 206.95 | -0.12% | 0 |
| Mar 26, 2026 | 207.10 | 208.25 | 206.70 | 208.25 | 0.56% | 0 |
| Mar 25, 2026 | 207.40 | 208.10 | 207.40 | 207.70 | 0.14% | 0 |
| Mar 24, 2026 | 205.30 | 207.65 | 204.85 | 207.25 | 0.95% | 0 |
| Mar 23, 2026 | 200.90 | 206.45 | 200.90 | 206.05 | 2.56% | 0 |
| Mar 20, 2026 | 201.50 | 202.80 | 201.05 | 202.80 | 0.65% | 0 |
| Mar 19, 2026 | 205.45 | 206.90 | 200.35 | 200.35 | -2.48% | 0 |
| Mar 18, 2026 | 210.50 | 210.70 | 205.80 | 206.40 | -1.95% | 0 |
| Mar 17, 2026 | 209.25 | 210.35 | 209 | 210.35 | 0.53% | 0 |
| Mar 16, 2026 | 212.55 | 212.55 | 210.80 | 210.80 | -0.82% | 0 |
| Mar 13, 2026 | 211.90 | 212.10 | 210.90 | 210.90 | -0.47% | 0 |
| Mar 12, 2026 | 215.10 | 216.05 | 212.50 | 212.50 | -1.21% | 0 |
| Mar 11, 2026 | 214.80 | 216.20 | 214.80 | 216.20 | 0.65% | 0 |
| Mar 10, 2026 | 217.10 | 217.75 | 216 | 216 | -0.51% | 0 |
| Mar 09, 2026 | 215.15 | 216.65 | 215.15 | 216.10 | 0.44% | 0 |
| Mar 06, 2026 | 225.50 | 225.50 | 219.40 | 219.40 | -2.71% | 0 |
| Mar 05, 2026 | 228.10 | 228.50 | 224.95 | 224.95 | -1.38% | 0 |
| Mar 04, 2026 | 226.75 | 228.30 | 225.65 | 228.30 | 0.68% | 0 |
| Mar 03, 2026 | 226 | 227.45 | 224.35 | 227.45 | 0.64% | 0 |
| Mar 02, 2026 | 219.30 | 227.95 | 219.30 | 227.95 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.