Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.13 | 12.16 | 12.13 | 12.16 | 0.25% | 0 |
| Dec 15, 2025 | 12.23 | 12.23 | 12.18 | 12.18 | -0.37% | 0 |
| Dec 12, 2025 | 12.63 | 12.63 | 12.41 | 12.41 | -1.74% | 0 |
| Dec 11, 2025 | 12.36 | 12.36 | 12.27 | 12.27 | -0.73% | 0 |
| Dec 10, 2025 | 12.86 | 12.86 | 12.62 | 12.62 | -1.87% | 0 |
| Dec 09, 2025 | 13.04 | 13.04 | 13.03 | 13.03 | -0.12% | 0 |
| Dec 08, 2025 | 13.37 | 13.37 | 13.28 | 13.28 | -0.67% | 0 |
| Dec 05, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 04, 2025 | 13.50 | 13.50 | 13.44 | 13.44 | -0.44% | 0 |
| Dec 03, 2025 | 13.26 | 13.26 | 13.21 | 13.21 | -0.34% | 0 |
| Dec 02, 2025 | 13.60 | 13.61 | 13.60 | 13.61 | 0.11% | 0 |
| Dec 01, 2025 | 13.59 | 13.71 | 13.59 | 13.71 | 0.85% | 0 |
| Nov 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Nov 27, 2025 | 13.95 | 13.95 | 13.89 | 13.89 | -0.47% | 0 |
| Nov 26, 2025 | 13.59 | 13.64 | 13.59 | 13.64 | 0.33% | 0 |
| Nov 25, 2025 | 13.49 | 13.54 | 13.49 | 13.54 | 0.33% | 0 |
| Nov 24, 2025 | 13.26 | 13.26 | 13.24 | 13.24 | -0.11% | 0 |
| Nov 21, 2025 | 13.19 | 13.19 | 13.17 | 13.17 | -0.15% | 0 |
| Nov 20, 2025 | 13.66 | 13.66 | 13.56 | 13.56 | -0.73% | 0 |
| Nov 19, 2025 | 13.15 | 13.16 | 13.15 | 13.16 | 0.11% | 0 |
| Nov 18, 2025 | 13.16 | 13.21 | 13.16 | 13.21 | 0.38% | 0 |
| Nov 17, 2025 | 13.83 | 13.84 | 13.83 | 13.84 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.