Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 227 | 229.50 | 220.50 | 225 | -0.88% | 10326090 |
| Mar 31, 2026 | 223 | 224.50 | 213.50 | 217 | -2.69% | 10330600 |
| Mar 30, 2026 | 222.50 | 230 | 220 | 225 | 1.12% | 6305697 |
| Mar 27, 2026 | 224 | 229 | 220.50 | 229 | 2.23% | 8695596 |
| Mar 26, 2026 | 236 | 237 | 226 | 227 | -3.81% | 9255783 |
| Mar 25, 2026 | 238 | 243 | 236 | 237.50 | -0.21% | 7012536 |
| Mar 24, 2026 | 244 | 245 | 230.50 | 232 | -4.92% | 15050647 |
| Mar 23, 2026 | 246.50 | 248 | 236 | 241 | -2.23% | 12853337 |
| Mar 20, 2026 | 251 | 256.50 | 247 | 254 | 1.20% | 18196675 |
| Mar 19, 2026 | 250.50 | 257 | 247.50 | 250 | -0.20% | 9330561 |
| Mar 18, 2026 | 251.50 | 256 | 246 | 256 | 1.79% | 9460640 |
| Mar 17, 2026 | 237 | 250 | 235 | 249.50 | 5.27% | 12361930 |
| Mar 16, 2026 | 238 | 243.50 | 234 | 235 | -1.26% | 8625571 |
| Mar 13, 2026 | 230.50 | 237.50 | 227 | 235.50 | 2.17% | 9010029 |
| Mar 12, 2026 | 233 | 236 | 226 | 231.50 | -0.64% | 10799413 |
| Mar 11, 2026 | 225 | 236.50 | 223.50 | 231.50 | 2.89% | 18814391 |
| Mar 10, 2026 | 219 | 225 | 215 | 222 | 1.37% | 21905450 |
| Mar 09, 2026 | 200 | 217 | 200 | 215.50 | 7.75% | 14834191 |
| Mar 06, 2026 | 208 | 215.50 | 204 | 215.50 | 3.61% | 12416730 |
| Mar 05, 2026 | 201.50 | 213.50 | 200.50 | 211 | 4.71% | 43217742 |
| Mar 04, 2026 | 190 | 195.50 | 183.50 | 195.50 | 2.89% | 30871111 |
| Mar 03, 2026 | 186 | 188 | 176.50 | 178 | -4.30% | 10579110 |
| Mar 02, 2026 | 182.50 | 190 | 180.50 | 185 | 1.37% | 11425953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.