Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.25 | 116 | 110.35 | 111.35 | -2.54% | 5720 |
| Apr 22, 2026 | 116.55 | 118.85 | 116 | 116 | -0.47% | 180 |
| Apr 21, 2026 | 122.95 | 122.95 | 116 | 116 | -5.65% | 155 |
| Apr 20, 2026 | 121.80 | 123.40 | 120 | 120.95 | -0.70% | 188 |
| Apr 17, 2026 | 118 | 124.95 | 117.60 | 123.25 | 4.45% | 140 |
| Apr 16, 2026 | 122.15 | 122.25 | 117.70 | 118 | -3.40% | 326 |
| Apr 15, 2026 | 120 | 123.60 | 120 | 122.25 | 1.88% | 661 |
| Apr 14, 2026 | 124.90 | 126.15 | 120 | 120 | -3.92% | 1662 |
| Apr 13, 2026 | 109.70 | 124.95 | 108.05 | 123.45 | 12.53% | 1364 |
| Apr 10, 2026 | 105.05 | 109.35 | 105.05 | 107.75 | 2.57% | 220 |
| Apr 09, 2026 | 104.45 | 106.50 | 101.25 | 103.15 | -1.24% | 10 |
| Apr 08, 2026 | 100.95 | 104.95 | 100.75 | 104.65 | 3.67% | 32 |
| Apr 07, 2026 | 94.78 | 99.22 | 94.70 | 98.66 | 4.09% | 0 |
| Apr 02, 2026 | 95.78 | 96.66 | 92.10 | 94.78 | -1.04% | 88 |
| Apr 01, 2026 | 90.38 | 96.72 | 90.38 | 96.20 | 6.44% | 0 |
| Mar 31, 2026 | 89.62 | 92.14 | 89.58 | 90.10 | 0.54% | 0 |
| Mar 30, 2026 | 90.80 | 92.68 | 88.18 | 89.26 | -1.70% | 0 |
| Mar 27, 2026 | 92.26 | 92.26 | 90.46 | 90.64 | -1.76% | 0 |
| Mar 26, 2026 | 93.54 | 93.66 | 91.80 | 91.90 | -1.75% | 0 |
| Mar 25, 2026 | 90.82 | 96.10 | 90.74 | 93.92 | 3.41% | 100 |
| Mar 24, 2026 | 91.66 | 92.40 | 90.24 | 90.78 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.