Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | 0 |
| Dec 11, 2025 | 86.32 | 86.36 | 86.32 | 86.36 | 0.05% | 0 |
| Dec 10, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Dec 09, 2025 | 85.92 | 86.64 | 85.92 | 86.12 | 0.23% | 0 |
| Dec 08, 2025 | 87.98 | 87.98 | 86.60 | 86.60 | -1.57% | 0 |
| Dec 05, 2025 | 87.48 | 88.54 | 87.48 | 87.90 | 0.48% | 0 |
| Dec 04, 2025 | 88.70 | 88.82 | 87.72 | 87.72 | -1.10% | 0 |
| Dec 03, 2025 | 88.74 | 89.92 | 88.62 | 88.74 | 0 | 0 |
| Dec 02, 2025 | 89.02 | 92.36 | 89.02 | 92.36 | 3.75% | 50 |
| Dec 01, 2025 | 88.28 | 89.40 | 88.28 | 89.06 | 0.88% | 0 |
| Nov 28, 2025 | 87.70 | 88.76 | 87.70 | 88.68 | 1.12% | 0 |
| Nov 27, 2025 | 88.34 | 89.22 | 88.08 | 88.08 | -0.29% | 0 |
| Nov 26, 2025 | 86.54 | 89.90 | 86.54 | 89.90 | 3.88% | 15000 |
| Nov 25, 2025 | 85.04 | 86.62 | 85.04 | 86.62 | 1.86% | 0 |
| Nov 24, 2025 | 83.60 | 85.58 | 83.60 | 85.12 | 1.82% | 0 |
| Nov 21, 2025 | 83.16 | 86.64 | 82.46 | 86.64 | 4.18% | 50 |
| Nov 20, 2025 | 83.12 | 83.68 | 83.08 | 83.58 | 0.55% | 0 |
| Nov 19, 2025 | 81.30 | 83.84 | 81.30 | 83.84 | 3.12% | 0 |
| Nov 18, 2025 | 82.18 | 84.74 | 82.06 | 84.74 | 3.12% | 260 |
| Nov 17, 2025 | 82.40 | 83.12 | 82.38 | 82.70 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.