Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 89.66 | 92.14 | 89.58 | 90.10 | 0.49% | 0 |
| Mar 30, 2026 | 90.70 | 92.68 | 88.18 | 89.26 | -1.59% | 0 |
| Mar 27, 2026 | 92.26 | 92.26 | 90.46 | 90.64 | -1.76% | 0 |
| Mar 26, 2026 | 93.54 | 93.66 | 91.80 | 91.90 | -1.75% | 0 |
| Mar 25, 2026 | 90.82 | 96.10 | 90.74 | 93.92 | 3.41% | 100 |
| Mar 24, 2026 | 91.66 | 92.40 | 90.24 | 90.78 | -0.96% | 0 |
| Mar 23, 2026 | 89.92 | 93.64 | 87.68 | 92.32 | 2.67% | 500 |
| Mar 20, 2026 | 91.80 | 94.72 | 90.30 | 90.42 | -1.50% | 1426 |
| Mar 19, 2026 | 91.30 | 92.88 | 91.12 | 91.80 | 0.55% | 12 |
| Mar 18, 2026 | 93.54 | 95.68 | 91.58 | 91.66 | -2.01% | 42 |
| Mar 17, 2026 | 89.52 | 94.98 | 89.52 | 93.80 | 4.78% | 408 |
| Mar 16, 2026 | 89.66 | 91.28 | 89.46 | 91.10 | 1.61% | 0 |
| Mar 13, 2026 | 89.52 | 91.32 | 88.44 | 89.22 | -0.34% | 0 |
| Mar 12, 2026 | 92.80 | 93.46 | 89.50 | 89.54 | -3.51% | 0 |
| Mar 11, 2026 | 96.60 | 97.16 | 93.36 | 93.36 | -3.35% | 0 |
| Mar 10, 2026 | 90.80 | 98.34 | 90.66 | 96.44 | 6.21% | 560 |
| Mar 09, 2026 | 90.34 | 91.14 | 87.28 | 91.14 | 0.89% | 0 |
| Mar 06, 2026 | 97.30 | 98.36 | 92 | 92 | -5.45% | 0 |
| Mar 05, 2026 | 95.96 | 100.50 | 95.22 | 96.98 | 1.06% | 0 |
| Mar 04, 2026 | 91.30 | 97.58 | 91.22 | 96.58 | 5.78% | 0 |
| Mar 03, 2026 | 99.50 | 99.50 | 90.80 | 92 | -7.54% | 500 |
| Mar 02, 2026 | 102.80 | 103.20 | 98.44 | 99.84 | -2.88% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.