Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 408.59 | 409.47 | 398.07 | 401.08 | -1.84% | 598889 |
| Dec 15, 2025 | 404.67 | 408.17 | 400.47 | 401.65 | -0.75% | 911100 |
| Dec 12, 2025 | 413.48 | 414.80 | 402.37 | 405.18 | -2.01% | 797400 |
| Dec 11, 2025 | 409.43 | 415.89 | 406.74 | 413.05 | 0.88% | 842800 |
| Dec 10, 2025 | 401.67 | 413.04 | 400.34 | 410.23 | 2.13% | 932400 |
| Dec 09, 2025 | 400.76 | 405.13 | 400 | 400.61 | -0.04% | 594600 |
| Dec 08, 2025 | 405 | 406.49 | 400.28 | 402.22 | -0.69% | 824600 |
| Dec 05, 2025 | 403.51 | 406.04 | 401.50 | 404.29 | 0.19% | 780200 |
| Dec 04, 2025 | 400.37 | 406.44 | 399.62 | 403.89 | 0.88% | 1310900 |
| Dec 03, 2025 | 391.01 | 400.87 | 388.54 | 400.37 | 2.39% | 771400 |
| Dec 02, 2025 | 392.84 | 393.37 | 387 | 391.20 | -0.42% | 721700 |
| Dec 01, 2025 | 390.98 | 396.82 | 388.52 | 389.96 | -0.26% | 919000 |
| Nov 28, 2025 | 395.98 | 398.82 | 394.85 | 395.86 | -0.03% | 540200 |
| Nov 26, 2025 | 391.88 | 397.56 | 390.98 | 393.99 | 0.54% | 895800 |
| Nov 25, 2025 | 386.02 | 392.41 | 384.88 | 391.30 | 1.37% | 834600 |
| Nov 24, 2025 | 379.45 | 387.16 | 376.44 | 384.37 | 1.30% | 2140100 |
| Nov 21, 2025 | 371.16 | 384.65 | 369.04 | 378.73 | 2.04% | 1644900 |
| Nov 20, 2025 | 382.62 | 383.79 | 368.32 | 368.70 | -3.64% | 1455800 |
| Nov 19, 2025 | 367.63 | 373.66 | 365.42 | 372.48 | 1.32% | 1204200 |
| Nov 18, 2025 | 366.67 | 370.19 | 363.92 | 366.01 | -0.18% | 1007300 |
| Nov 17, 2025 | 374.05 | 375.75 | 366.78 | 370.10 | -1.06% | 1559900 |
Access
/time_series
data via our API — starting from the
Basic plan.