Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 302 | 310.78 | 300.04 | 308.51 | 2.16% | 1350900 |
| May 12, 2025 | 304.45 | 305.54 | 299.24 | 299.78 | -1.53% | 1868800 |
| May 09, 2025 | 294.15 | 296.05 | 290.14 | 294.80 | 0.22% | 1024700 |
| May 08, 2025 | 288.26 | 294.27 | 285.95 | 291.24 | 1.03% | 1568700 |
| May 07, 2025 | 280 | 286.50 | 277.66 | 283.17 | 1.13% | 2275700 |
| May 06, 2025 | 250.63 | 254.92 | 250.32 | 253.05 | 0.97% | 1148600 |
| May 05, 2025 | 251.20 | 256.55 | 251.20 | 253.84 | 1.05% | 982600 |
| May 02, 2025 | 253.60 | 257.27 | 252.58 | 253.65 | 0.02% | 940600 |
| May 01, 2025 | 249.05 | 252.87 | 246.98 | 249.18 | 0.05% | 781400 |
| Apr 30, 2025 | 244.35 | 247.75 | 240.13 | 247.68 | 1.36% | 1018700 |
| Apr 29, 2025 | 245.64 | 249.04 | 244.77 | 247.65 | 0.82% | 585300 |
| Apr 28, 2025 | 248.72 | 251.39 | 244.15 | 246.54 | -0.88% | 757400 |
| Apr 25, 2025 | 247.20 | 250.36 | 247 | 248.38 | 0.48% | 511500 |
| Apr 24, 2025 | 240.88 | 248.96 | 239.57 | 248.54 | 3.18% | 692700 |
| Apr 23, 2025 | 243.77 | 249.88 | 239.14 | 239.83 | -1.62% | 924300 |
| Apr 22, 2025 | 230.34 | 234.49 | 227.64 | 234.42 | 1.77% | 1254700 |
| Apr 21, 2025 | 228.88 | 231.47 | 222.06 | 226.93 | -0.85% | 1197300 |
| Apr 17, 2025 | 230 | 236.80 | 230 | 232.29 | 1.00% | 1447300 |
| Apr 16, 2025 | 229.90 | 232.24 | 225.11 | 228.11 | -0.78% | 797100 |
| Apr 15, 2025 | 233.03 | 238.17 | 231.60 | 233.05 | 0.01% | 810600 |
| Apr 14, 2025 | 233.75 | 236.07 | 228.87 | 233.42 | -0.14% | 1102400 |