Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 33m
Market closed

Pre-market opens in 14 hours 3 minutes
Main market opens in 19 hours 33 minutes

13:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPNRF

OTC
18 USD
0
0%
Last update Mar 30, 11:24 AM EDT
Market closed
Day range
18
18
Previous close
18
Open
18
Access this stock data via API
Subscribe
Japan Airlines Co., Ltd.
18.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 18 18 18 18 0 3
Apr 09, 2026 18 18 18 18 0 3
Apr 08, 2026 18 18 18 18 0 0
Apr 07, 2026 18 18 18 18 0 0
Apr 06, 2026 18 18 18 18 0 0
Apr 03, 2026 17.45 18 17.45 18 3.15% 3
Apr 02, 2026 18 18 18 18 0 0
Apr 01, 2026 18 18 18 18 0 3
Mar 31, 2026 18 18 18 18 0 0
Mar 30, 2026 18 18 18 18 0 3
Mar 27, 2026 18 18 18 18 0 0
Mar 26, 2026 18 18 18 18 0 0
Mar 25, 2026 18 18 18 18 0 0
Mar 24, 2026 18 18 18 18 0 0
Mar 23, 2026 18 18 18 18 0 0
Mar 20, 2026 18 18 18 18 0 586
Mar 19, 2026 18.54 18.54 18.54 18.54 0 0
Mar 18, 2026 18.54 18.54 18.54 18.54 0 0
Mar 17, 2026 18.54 18.54 18.54 18.54 0 0
Mar 16, 2026 18.54 18.54 18.54 18.54 0 0
Mar 13, 2026 18.54 18.54 18.54 18.54 0 0
Mar 12, 2026 18.54 18.54 18.54 18.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 3 minutes
Main market opens in 19 hours 33 minutes

13:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).