Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 68.35 | 68.88 | 68.22 | 68.76 | 0.60% | 14949481 |
Jul 02, 2025 | 69.08 | 69.30 | 68.11 | 68.28 | -1.16% | 18926375 |
Jul 01, 2025 | 70.12 | 70.35 | 69.01 | 69.32 | -1.14% | 23298316 |
Jun 30, 2025 | 70.29 | 70.76 | 69.67 | 70.40 | 0.16% | 22482183 |
Jun 27, 2025 | 71.47 | 71.48 | 69.88 | 69.93 | -2.15% | 38155484 |
Jun 26, 2025 | 68.60 | 72.88 | 68.60 | 70.89 | 3.34% | 94406708 |
Jun 25, 2025 | 67.90 | 68.79 | 67.62 | 68.39 | 0.72% | 28030746 |
Jun 24, 2025 | 66.87 | 68.44 | 66.81 | 67.90 | 1.54% | 30742080 |
Jun 23, 2025 | 66.31 | 66.98 | 66.15 | 66.64 | 0.50% | 15234692 |
Jun 20, 2025 | 67.53 | 67.88 | 66.75 | 66.90 | -0.93% | 16398684 |
Jun 19, 2025 | 67.30 | 68.60 | 67.10 | 67.55 | 0.37% | 24422826 |
Jun 18, 2025 | 67.70 | 67.97 | 66.88 | 67.40 | -0.44% | 20369873 |
Jun 17, 2025 | 68.51 | 68.79 | 67.60 | 67.91 | -0.88% | 23180111 |
Jun 16, 2025 | 68.36 | 69.80 | 68.11 | 68.82 | 0.67% | 26788917 |
Jun 13, 2025 | 68.62 | 69.20 | 68.03 | 68.49 | -0.19% | 39840729 |
Jun 12, 2025 | 69 | 70.47 | 67.60 | 69.36 | 0.52% | 65052957 |
Jun 11, 2025 | 73 | 73.11 | 69.01 | 69.56 | -4.71% | 129682998 |
Jun 10, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 0 | 6719621 |
Jun 09, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Jun 06, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Jun 05, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Jun 04, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Jun 03, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |