Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

603019

SSE
68.76000 CNY
0.48
0.70%
Last update Jul 3, 2:57 PM CST
Market closed
Day range
68.22000
68.88000
Previous close
68.28000
Open
68.35000
Access this stock data via API
Subscribe
Dawning Information Industry Co., Ltd.
68.76
0.48
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 68.35 68.88 68.22 68.76 0.60% 14949481
Jul 02, 2025 69.08 69.30 68.11 68.28 -1.16% 18926375
Jul 01, 2025 70.12 70.35 69.01 69.32 -1.14% 23298316
Jun 30, 2025 70.29 70.76 69.67 70.40 0.16% 22482183
Jun 27, 2025 71.47 71.48 69.88 69.93 -2.15% 38155484
Jun 26, 2025 68.60 72.88 68.60 70.89 3.34% 94406708
Jun 25, 2025 67.90 68.79 67.62 68.39 0.72% 28030746
Jun 24, 2025 66.87 68.44 66.81 67.90 1.54% 30742080
Jun 23, 2025 66.31 66.98 66.15 66.64 0.50% 15234692
Jun 20, 2025 67.53 67.88 66.75 66.90 -0.93% 16398684
Jun 19, 2025 67.30 68.60 67.10 67.55 0.37% 24422826
Jun 18, 2025 67.70 67.97 66.88 67.40 -0.44% 20369873
Jun 17, 2025 68.51 68.79 67.60 67.91 -0.88% 23180111
Jun 16, 2025 68.36 69.80 68.11 68.82 0.67% 26788917
Jun 13, 2025 68.62 69.20 68.03 68.49 -0.19% 39840729
Jun 12, 2025 69 70.47 67.60 69.36 0.52% 65052957
Jun 11, 2025 73 73.11 69.01 69.56 -4.71% 129682998
Jun 10, 2025 68.09 68.09 68.09 68.09 0 6719621
Jun 09, 2025 61.90 61.90 61.90 61.90 0 0
Jun 06, 2025 61.90 61.90 61.90 61.90 0 0
Jun 05, 2025 61.90 61.90 61.90 61.90 0 0
Jun 04, 2025 61.90 61.90 61.90 61.90 0 0
Jun 03, 2025 61.90 61.90 61.90 61.90 0 0
Market closed

Exchange is currently closed
Main market opens in 14 hours 57 minutes

18:32
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).