Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 33.58 | 33 | 33.24 | 0.73% | 2644609 |
| Apr 01, 2026 | 32.86 | 33.38 | 32.62 | 33.13 | 0.82% | 2599308 |
| Mar 31, 2026 | 33.58 | 34.12 | 32.79 | 32.79 | -2.35% | 3781832 |
| Mar 30, 2026 | 32.54 | 33.05 | 32.36 | 32.83 | 0.89% | 1843110 |
| Mar 27, 2026 | 32.23 | 33.15 | 32.10 | 32.83 | 1.86% | 2132138 |
| Mar 26, 2026 | 33.23 | 33.51 | 32.38 | 32.45 | -2.35% | 2402700 |
| Mar 25, 2026 | 32.99 | 33.34 | 32.82 | 33.23 | 0.73% | 2060800 |
| Mar 24, 2026 | 33.15 | 33.19 | 32.45 | 32.97 | -0.54% | 1940700 |
| Mar 23, 2026 | 33.50 | 33.58 | 32.35 | 32.54 | -2.87% | 3640015 |
| Mar 20, 2026 | 34.80 | 35.08 | 34.05 | 34.06 | -2.13% | 2925110 |
| Mar 19, 2026 | 35.58 | 35.76 | 34.73 | 34.80 | -2.19% | 3201352 |
| Mar 18, 2026 | 36.43 | 36.58 | 35.57 | 35.81 | -1.70% | 2729100 |
| Mar 17, 2026 | 36.50 | 36.98 | 36.39 | 36.41 | -0.25% | 3531669 |
| Mar 16, 2026 | 36.36 | 37.56 | 36.08 | 36.99 | 1.73% | 5308127 |
| Mar 13, 2026 | 36.01 | 36.76 | 36.01 | 36.43 | 1.17% | 3421447 |
| Mar 12, 2026 | 36.18 | 36.51 | 35.74 | 36.29 | 0.30% | 3752469 |
| Mar 11, 2026 | 36.43 | 36.46 | 35.96 | 36.24 | -0.52% | 2409766 |
| Mar 10, 2026 | 36.28 | 36.41 | 36.10 | 36.32 | 0.11% | 2071412 |
| Mar 09, 2026 | 35.95 | 36.21 | 35.82 | 36.09 | 0.39% | 2744778 |
| Mar 06, 2026 | 35.69 | 36.48 | 35.59 | 36.41 | 2.02% | 3111548 |
| Mar 05, 2026 | 35.85 | 36.15 | 35.68 | 35.75 | -0.28% | 2886440 |
| Mar 04, 2026 | 36.12 | 36.40 | 35.43 | 35.49 | -1.74% | 4650166 |
| Mar 03, 2026 | 36.70 | 37.69 | 35.99 | 36.67 | -0.08% | 7302774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.