Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.40 | 174.40 | 171.40 | 173.20 | -0.69% | 85 |
| Apr 01, 2026 | 174.40 | 176.40 | 174.40 | 176.40 | 1.15% | 10 |
| Mar 31, 2026 | 181.20 | 182.80 | 172.80 | 176 | -2.87% | 160 |
| Mar 30, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| Mar 27, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Mar 26, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 25, 2026 | 187.60 | 188.60 | 187.60 | 188.60 | 0.53% | 190 |
| Mar 24, 2026 | 186.80 | 186.80 | 185.80 | 185.80 | -0.54% | 2 |
| Mar 23, 2026 | 181.40 | 191.40 | 181.40 | 191.40 | 5.51% | 20 |
| Mar 20, 2026 | 189.40 | 189.40 | 188.40 | 188.40 | -0.53% | 163 |
| Mar 19, 2026 | 189.20 | 189.20 | 188.80 | 188.80 | -0.21% | 1 |
| Mar 18, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Mar 17, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 16, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Mar 13, 2026 | 196 | 196 | 192.40 | 192.40 | -1.84% | 2 |
| Mar 12, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 37 |
| Mar 11, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Mar 10, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Mar 09, 2026 | 198.40 | 199.40 | 195 | 199.40 | 0.50% | 37 |
| Mar 06, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 1 |
| Mar 05, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Mar 04, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 0 |
| Mar 03, 2026 | 207 | 207 | 207 | 207 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.