Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 2.2574 | 2.2587 | 2.2498 | 2.2516 | -0.2560% |
| Apr 25, 2026 | 2.2585 | 2.2593 | 2.2554 | 2.2574 | -0.0456% |
| Apr 24, 2026 | 2.2544 | 2.2590 | 2.2526 | 2.2583 | 0.1717% |
| Apr 23, 2026 | 2.2560 | 2.2602 | 2.2527 | 2.2545 | -0.0683% |
| Apr 22, 2026 | 2.2498 | 2.2567 | 2.2481 | 2.2561 | 0.2787% |
| Apr 21, 2026 | 2.2457 | 2.2507 | 2.2430 | 2.2499 | 0.1852% |
| Apr 20, 2026 | 2.2474 | 2.2491 | 2.2438 | 2.2457 | -0.0743% |
| Apr 19, 2026 | 2.2469 | 2.2517 | 2.2442 | 2.2474 | 0.0200% |
| Apr 18, 2026 | 2.2475 | 2.2508 | 2.2415 | 2.2472 | -0.0125% |
| Apr 17, 2026 | 2.2454 | 2.2482 | 2.2421 | 2.2475 | 0.0962% |
| Apr 16, 2026 | 2.2479 | 2.2507 | 2.2447 | 2.2454 | -0.1072% |
| Apr 15, 2026 | 2.2495 | 2.2515 | 2.2478 | 2.2479 | -0.0685% |
| Apr 14, 2026 | 2.2465 | 2.2520 | 2.2444 | 2.2495 | 0.1358% |
| Apr 13, 2026 | 2.2447 | 2.2493 | 2.2423 | 2.2465 | 0.0789% |
| Apr 12, 2026 | 2.2446 | 2.2545 | 2.2349 | 2.2447 | 0.0036% |
| Apr 11, 2026 | 2.2455 | 2.2465 | 2.2437 | 2.2447 | -0.0361% |
| Apr 10, 2026 | 2.2463 | 2.2473 | 2.2432 | 2.2455 | -0.0361% |
| Apr 09, 2026 | 2.2464 | 2.2477 | 2.2442 | 2.2464 | -0.0036% |
| Apr 08, 2026 | 2.2419 | 2.2519 | 2.2408 | 2.2465 | 0.2030% |
| Apr 07, 2026 | 2.2429 | 2.2450 | 2.2373 | 2.2419 | -0.0432% |
| Apr 06, 2026 | 2.2395 | 2.2442 | 2.2388 | 2.2429 | 0.1509% |
| Apr 05, 2026 | 2.2421 | 2.2497 | 2.2352 | 2.2396 | -0.1111% |
| Apr 04, 2026 | 2.2410 | 2.2448 | 2.2394 | 2.2421 | 0.0482% |
| Apr 03, 2026 | 2.2422 | 2.2442 | 2.2397 | 2.2410 | -0.0517% |
| Apr 02, 2026 | 2.2456 | 2.2467 | 2.2385 | 2.2422 | -0.1496% |
| Apr 01, 2026 | 2.2396 | 2.2470 | 2.2370 | 2.2456 | 0.2693% |
| Mar 31, 2026 | 2.2503 | 2.2541 | 2.2363 | 2.2396 | -0.4755% |
| Mar 30, 2026 | 2.2566 | 2.2653 | 2.2489 | 2.2503 | -0.2814% |
| Mar 29, 2026 | 2.2495 | 2.2701 | 2.2473 | 2.2557 | 0.2778% |
| Mar 28, 2026 | 2.2537 | 2.2679 | 2.2465 | 2.2494 | -0.1943% |
| Mar 27, 2026 | 2.2599 | 2.2642 | 2.2533 | 2.2537 | -0.2735% |
| Mar 26, 2026 | 2.2609 | 2.2648 | 2.2577 | 2.2599 | -0.0420% |
Access
/time_series
data via our API — starting from the
Basic plan and above.