Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GBP/BGN

FOREX
2.24088 BGN
0.0001
0.01%
Last update Apr 4, 9:54 AM AEDT
Main market
Day range
2.23942
2.24207
Previous close
2.24103
Open
2.24101
Access this forex data via API
Subscribe
British Pound / Bulgarian Lev
2.24
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
Apr 04, 2026 2.2410 2.2421 2.2394 2.2409 -0.0058%
Apr 03, 2026 2.2422 2.2442 2.2397 2.2410 -0.0517%
Apr 02, 2026 2.2456 2.2467 2.2385 2.2422 -0.1496%
Apr 01, 2026 2.2396 2.2470 2.2370 2.2456 0.2693%
Mar 31, 2026 2.2503 2.2541 2.2363 2.2396 -0.4755%
Mar 30, 2026 2.2566 2.2653 2.2489 2.2503 -0.2814%
Mar 29, 2026 2.2495 2.2701 2.2473 2.2557 0.2778%
Mar 28, 2026 2.2537 2.2679 2.2465 2.2494 -0.1943%
Mar 27, 2026 2.2599 2.2642 2.2533 2.2537 -0.2735%
Mar 26, 2026 2.2609 2.2648 2.2577 2.2599 -0.0420%
Mar 25, 2026 2.2592 2.2623 2.2560 2.2609 0.0744%
Mar 24, 2026 2.2619 2.2648 2.2585 2.2592 -0.1207%
Mar 23, 2026 2.2561 2.2726 2.2422 2.2620 0.2615%
Mar 22, 2026 2.2509 2.2593 2.2485 2.2560 0.2275%
Mar 21, 2026 2.2563 2.2571 2.2459 2.2509 -0.2429%
Mar 20, 2026 2.2680 2.2703 2.2534 2.2564 -0.5145%
Mar 19, 2026 2.2640 2.2712 2.2613 2.2680 0.1780%
Mar 18, 2026 2.2640 2.2668 2.2609 2.2639 -0.0035%
Mar 17, 2026 2.2649 2.2657 2.2618 2.2640 -0.0389%
Mar 16, 2026 2.2669 2.2688 2.2610 2.2649 -0.0869%
Mar 15, 2026 2.2605 2.2761 2.2563 2.2668 0.2769%
Mar 14, 2026 2.2649 2.2825 2.2527 2.2605 -0.1951%
Mar 13, 2026 2.2670 2.2686 2.2600 2.2649 -0.0935%
Mar 12, 2026 2.2675 2.2696 2.2643 2.2670 -0.0221%
Mar 11, 2026 2.2596 2.2680 2.2591 2.2675 0.3496%
Mar 10, 2026 2.2624 2.2631 2.2563 2.2595 -0.1282%
Mar 09, 2026 2.2576 2.2624 2.2521 2.2624 0.2162%
Mar 08, 2026 2.2566 2.2613 2.2518 2.2576 0.0452%
Mar 07, 2026 2.2569 2.2590 2.2533 2.2566 -0.0137%
Mar 06, 2026 2.2511 2.2591 2.2479 2.2569 0.2541%
Mar 05, 2026 2.2474 2.2516 2.2455 2.2511 0.1651%
Mar 04, 2026 2.2495 2.2517 2.2447 2.2474 -0.0929%
Mar 03, 2026 2.2426 2.2496 2.2383 2.2495 0.3077%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

09:58
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).