Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.40 | 27.40 | 27.35 | 27.35 | -0.18% | 36 |
| Jun 26, 2025 | 27.25 | 27.40 | 27.25 | 27.40 | 0.55% | 75 |
| Jun 25, 2025 | 26.95 | 27.55 | 26.95 | 27 | 0.19% | 425 |
| Jun 24, 2025 | 26.95 | 27.05 | 26.95 | 27.05 | 0.37% | 331 |
| Jun 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 2 |
| Jun 19, 2025 | 26.35 | 26.35 | 25.75 | 26 | -1.33% | 147 |
| Jun 18, 2025 | 26.90 | 26.90 | 26.65 | 26.65 | -0.93% | 23 |
| Jun 17, 2025 | 26.90 | 26.95 | 26.80 | 26.90 | 0 | 286 |
| Jun 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 4 |
| Jun 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 6 |
| Jun 11, 2025 | 27.05 | 27.05 | 26.85 | 27.05 | 0 | 1 |
| Jun 09, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 3 |
| Jun 06, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 1 |
| Jun 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 1 |
| May 30, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 0.19% | 118 |