Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 48.14 | 48.62 | 48.04 | 48.60 | 0.96% | 98 |
| May 04, 2026 | 48.02 | 48.02 | 47.55 | 47.90 | -0.25% | 393 |
| Apr 30, 2026 | 47.18 | 47.33 | 47.10 | 47.24 | 0.12% | 304 |
| Apr 29, 2026 | 48.04 | 48.19 | 47.21 | 47.32 | -1.50% | 1198 |
| Apr 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Apr 27, 2026 | 48.54 | 48.54 | 47.58 | 47.58 | -1.98% | 310 |
| Apr 24, 2026 | 48.52 | 48.84 | 48.52 | 48.77 | 0.51% | 101 |
| Apr 23, 2026 | 48.86 | 48.86 | 48.56 | 48.78 | -0.16% | 430 |
| Apr 22, 2026 | 49.57 | 50.38 | 49.57 | 49.89 | 0.64% | 496 |
| Apr 21, 2026 | 48.18 | 48.72 | 48.18 | 48.41 | 0.46% | 147 |
| Apr 20, 2026 | 47.70 | 48.27 | 47.70 | 48.27 | 1.18% | 397 |
| Apr 17, 2026 | 49.69 | 50.50 | 49.66 | 50.50 | 1.62% | 179 |
| Apr 16, 2026 | 48.10 | 48.59 | 47.53 | 48.59 | 1.01% | 74 |
| Apr 15, 2026 | 46.72 | 47.03 | 46.72 | 47.03 | 0.68% | 48 |
| Apr 14, 2026 | 48.40 | 48.40 | 48.04 | 48.05 | -0.73% | 172 |
| Apr 13, 2026 | 46.74 | 47.18 | 46.44 | 46.95 | 0.45% | 710 |
| Apr 10, 2026 | 47.20 | 48.09 | 47.20 | 47.95 | 1.59% | 71 |
| Apr 09, 2026 | 46.80 | 46.80 | 46.60 | 46.64 | -0.35% | 110 |
| Apr 08, 2026 | 47.72 | 47.72 | 47.04 | 47.15 | -1.19% | 122 |
| Apr 07, 2026 | 45.54 | 45.97 | 45.16 | 45.16 | -0.83% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.