Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.03 | 65.21 | 64.89 | 65.09 | 0.08% | 8101 |
| May 12, 2026 | 64.61 | 64.72 | 64.37 | 64.41 | -0.31% | 3809 |
| May 11, 2026 | 64.55 | 64.74 | 64.47 | 64.74 | 0.30% | 3677 |
| May 08, 2026 | 64.42 | 64.53 | 64.30 | 64.53 | 0.17% | 45205 |
| May 07, 2026 | 64.47 | 64.49 | 64.26 | 64.42 | -0.08% | 10500 |
| May 06, 2026 | 63.81 | 64.24 | 63.78 | 64.21 | 0.63% | 21421 |
| May 05, 2026 | 63.52 | 63.72 | 63.51 | 63.69 | 0.27% | 14068 |
| May 04, 2026 | 63.43 | 63.56 | 63.14 | 63.25 | -0.28% | 48600 |
| Apr 30, 2026 | 62.77 | 63.10 | 62.74 | 62.78 | 0.02% | 14450 |
| Apr 29, 2026 | 62.81 | 62.81 | 62.69 | 62.69 | -0.19% | 1869 |
| Apr 28, 2026 | 62.97 | 62.98 | 62.49 | 62.49 | -0.76% | 36704 |
| Apr 27, 2026 | 62.67 | 62.70 | 62.58 | 62.64 | -0.04% | 34339 |
| Apr 24, 2026 | 62.64 | 62.70 | 62.44 | 62.69 | 0.08% | 6993 |
| Apr 23, 2026 | 62.43 | 62.70 | 62.36 | 62.70 | 0.44% | 6780 |
| Apr 22, 2026 | 62.16 | 62.48 | 62.08 | 62.43 | 0.44% | 11924 |
| Apr 21, 2026 | 62.15 | 62.39 | 61.97 | 62.01 | -0.22% | 15622 |
| Apr 20, 2026 | 61.94 | 62.08 | 61.83 | 61.90 | -0.06% | 11012 |
| Apr 17, 2026 | 61.50 | 62.11 | 61.49 | 62.11 | 0.99% | 6327 |
| Apr 16, 2026 | 61.28 | 61.44 | 61.26 | 61.42 | 0.22% | 3053 |
| Apr 15, 2026 | 60.73 | 60.92 | 60.69 | 60.92 | 0.30% | 42615 |
| Apr 14, 2026 | 60.07 | 60.52 | 60.01 | 60.52 | 0.75% | 2236 |
| Apr 13, 2026 | 59.60 | 59.90 | 59.48 | 59.85 | 0.41% | 34387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.