Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.38 | 53.38 | 51.90 | 53.13 | -0.47% | 56064 |
| Apr 01, 2026 | 53.28 | 55.20 | 52.65 | 53.28 | 0 | 1079 |
| Mar 31, 2026 | 51.78 | 53 | 50.70 | 52 | 0.43% | 123 |
| Mar 30, 2026 | 52.60 | 52.65 | 50.55 | 51.63 | -1.85% | 128625 |
| Mar 27, 2026 | 52.55 | 52.75 | 51.70 | 52.25 | -0.57% | 3393 |
| Mar 26, 2026 | 53.28 | 53.28 | 51.30 | 52.65 | -1.17% | 83420 |
| Mar 25, 2026 | 53.18 | 54.60 | 52.55 | 52.70 | -0.89% | 12228 |
| Mar 24, 2026 | 54.40 | 54.60 | 52.45 | 53.43 | -1.79% | 123332 |
| Mar 23, 2026 | 52.70 | 55.40 | 51.45 | 54.50 | 3.42% | 50248 |
| Mar 20, 2026 | 54.85 | 56.85 | 53.15 | 53.88 | -1.78% | 349 |
| Mar 19, 2026 | 56.20 | 56.25 | 54.85 | 55.63 | -1.02% | 5173 |
| Mar 18, 2026 | 57.58 | 58.45 | 56.50 | 56.70 | -1.52% | 88 |
| Mar 17, 2026 | 56.60 | 57.70 | 55.30 | 57.03 | 0.75% | 596 |
| Mar 16, 2026 | 57.33 | 57.80 | 55.50 | 56.55 | -1.35% | 514 |
| Mar 13, 2026 | 58 | 59.40 | 56.55 | 57.38 | -1.08% | 51 |
| Mar 12, 2026 | 59.38 | 60.30 | 57.70 | 58.60 | -1.31% | 9669 |
| Mar 11, 2026 | 58.75 | 59.50 | 57.65 | 58.30 | -0.77% | 403 |
| Mar 10, 2026 | 59.93 | 61.50 | 58.95 | 59.08 | -1.42% | 68189 |
| Mar 09, 2026 | 59.58 | 60.20 | 58.70 | 58.95 | -1.05% | 367 |
| Mar 06, 2026 | 61.13 | 61.35 | 60.35 | 60.55 | -0.94% | 123 |
| Mar 05, 2026 | 60.20 | 61.40 | 58.70 | 60.70 | 0.83% | 187 |
| Mar 04, 2026 | 58.80 | 60.55 | 58.80 | 60.25 | 2.47% | 87630 |
| Mar 03, 2026 | 60.20 | 60.55 | 58.35 | 59.18 | -1.70% | 7503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.