Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73 | 73 | 72.75 | 72.75 | -0.34% | 17 |
| Dec 15, 2025 | 73.03 | 73.70 | 72.50 | 72.75 | -0.38% | 111 |
| Dec 12, 2025 | 70.85 | 73.60 | 70.60 | 73.07 | 3.14% | 46 |
| Dec 11, 2025 | 68.90 | 70.65 | 67.75 | 70.65 | 2.54% | 248 |
| Dec 10, 2025 | 69.03 | 69.15 | 67.85 | 68.60 | -0.62% | 64752 |
| Dec 09, 2025 | 68.50 | 69.15 | 67.70 | 68.20 | -0.44% | 30 |
| Dec 08, 2025 | 69.58 | 69.80 | 68.25 | 68.70 | -1.26% | 67 |
| Dec 05, 2025 | 68.95 | 70.10 | 68.25 | 69.93 | 1.41% | 129 |
| Dec 04, 2025 | 67.18 | 68.70 | 67.18 | 68.70 | 2.27% | 2528 |
| Dec 03, 2025 | 66.70 | 67.05 | 66.30 | 66.60 | -0.15% | 46 |
| Dec 02, 2025 | 67.48 | 68 | 66.15 | 66.25 | -1.82% | 2251 |
| Dec 01, 2025 | 67.03 | 67.70 | 65.70 | 67.03 | 0 | 125 |
| Nov 28, 2025 | 66.80 | 69.15 | 66.60 | 66.80 | 0 | 203 |
| Nov 27, 2025 | 67.07 | 67.45 | 66.65 | 66.90 | -0.26% | 13788 |
| Nov 26, 2025 | 67.83 | 68.20 | 66.40 | 67.07 | -1.11% | 1071 |
| Nov 25, 2025 | 66.80 | 68 | 65.55 | 67.83 | 1.53% | 6312 |
| Nov 24, 2025 | 65.43 | 67.53 | 65.43 | 67.53 | 3.21% | 95 |
| Nov 21, 2025 | 63.78 | 64.50 | 62.30 | 64.50 | 1.14% | 185 |
| Nov 20, 2025 | 65.58 | 65.80 | 63.70 | 64.55 | -1.56% | 110 |
| Nov 19, 2025 | 64.75 | 65.55 | 64.45 | 65.18 | 0.66% | 71 |
| Nov 18, 2025 | 66.20 | 66.45 | 64.70 | 65.33 | -1.32% | 1754 |
| Nov 17, 2025 | 67.78 | 68.30 | 66.50 | 67.18 | -0.89% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.