Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.58 | 5.77 | 5.58 | 5.73 | 2.69% | 972181 |
| May 15, 2025 | 5.63 | 5.68 | 5.52 | 5.56 | -1.24% | 1142480 |
| May 14, 2025 | 5.64 | 5.73 | 5.62 | 5.64 | 0 | 1874865 |
| May 13, 2025 | 5.59 | 5.73 | 5.52 | 5.58 | -0.18% | 3748363 |
| May 12, 2025 | 5.30 | 5.46 | 5.26 | 5.38 | 1.51% | 1263690 |
| May 09, 2025 | 5.25 | 5.33 | 5.19 | 5.21 | -0.76% | 1598333 |
| May 08, 2025 | 5.18 | 5.29 | 5.02 | 5.23 | 0.97% | 1940213 |
| May 07, 2025 | 4.82 | 5.11 | 4.82 | 5.09 | 5.60% | 2584637 |
| May 06, 2025 | 5.15 | 5.19 | 4.76 | 4.87 | -5.44% | 2521102 |
| May 05, 2025 | 5.33 | 5.38 | 5.07 | 5.17 | -3.00% | 1857405 |
| May 02, 2025 | 5.19 | 5.35 | 5.12 | 5.26 | 1.35% | 2236440 |
| May 01, 2025 | 4.86 | 5.32 | 4.86 | 5.26 | 8.23% | 2294079 |
| Apr 30, 2025 | 4.93 | 5.03 | 4.86 | 4.86 | -1.42% | 1848212 |
| Apr 29, 2025 | 4.85 | 4.97 | 4.75 | 4.93 | 1.65% | 3763827 |
| Apr 28, 2025 | 4.75 | 4.86 | 4.68 | 4.68 | -1.47% | 1927414 |
| Apr 24, 2025 | 4.58 | 4.70 | 4.53 | 4.67 | 1.97% | 1570076 |
| Apr 23, 2025 | 4.49 | 4.66 | 4.43 | 4.60 | 2.45% | 2208650 |
| Apr 22, 2025 | 4.51 | 4.51 | 4.34 | 4.41 | -2.22% | 1079392 |