BRAIN Biotech AG (BNN) - Historical data, historical prices

closes in 1h 30m

2.39000 EUR

0.07

2.85%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

2.39000

2.33000

2.48000

Previous close

2.46000

Open

2.45000

Access this stock data via API

BRAIN Biotech AG

2.39

0.07

2.85%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.45	2.48	2.33	2.39	-2.45%	0
Mar 31, 2026	2.40	2.47	2.39	2.46	2.50%	70
Mar 30, 2026	2.37	2.51	2.37	2.40	1.27%	4000
Mar 27, 2026	2.48	2.49	2.34	2.37	-4.44%	3742
Mar 26, 2026	2.39	2.54	2.24	2.47	3.35%	2000
Mar 25, 2026	2.43	2.48	2.43	2.45	0.82%	0
Mar 24, 2026	2.37	2.49	2.34	2.42	2.11%	0
Mar 23, 2026	2.31	2.39	2.26	2.38	3.03%	0
Mar 20, 2026	2.43	2.54	2.21	2.30	-5.35%	400
Mar 19, 2026	2.43	2.46	2.43	2.44	0.41%	0
Mar 18, 2026	2.51	2.51	2.36	2.49	-0.80%	0
Mar 17, 2026	2.47	2.57	2.45	2.48	0.40%	90
Mar 16, 2026	2.54	2.64	2.42	2.51	-1.18%	5490
Mar 13, 2026	2.73	2.73	2.60	2.63	-3.66%	5832
Mar 12, 2026	2.61	2.66	2.55	2.65	1.53%	0
Mar 11, 2026	2.48	2.59	2.47	2.53	2.02%	8
Mar 10, 2026	2.28	2.56	2.25	2.48	8.77%	64
Mar 09, 2026	2.31	2.33	2.25	2.28	-1.30%	156
Mar 06, 2026	2.32	2.34	2.32	2.33	0.43%	0
Mar 05, 2026	2.35	2.38	2.30	2.33	-0.85%	200
Mar 04, 2026	2.34	2.44	2.32	2.36	0.85%	0
Mar 03, 2026	2.47	2.47	2.40	2.40	-2.83%	2500
Mar 02, 2026	2.53	2.54	2.39	2.44	-3.56%	900

Access /time_series data via our API — starting from the Basic plan and above.

BRAIN Biotech AG