Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.91 | 2.92 | 2.86 | 2.86 | -1.72% | 600 |
| Dec 15, 2025 | 2.93 | 2.93 | 2.83 | 2.91 | -0.68% | 4047 |
| Dec 12, 2025 | 2.98 | 3.01 | 2.93 | 2.96 | -0.67% | 1049 |
| Dec 11, 2025 | 2.93 | 3 | 2.90 | 3 | 2.39% | 0 |
| Dec 10, 2025 | 3.01 | 3.02 | 2.93 | 2.93 | -2.66% | 0 |
| Dec 09, 2025 | 2.93 | 3.03 | 2.93 | 3.01 | 2.73% | 0 |
| Dec 08, 2025 | 2.96 | 3.01 | 2.96 | 2.98 | 0.68% | 0 |
| Dec 05, 2025 | 3.04 | 3.04 | 2.92 | 2.99 | -1.64% | 80 |
| Dec 04, 2025 | 3.14 | 3.21 | 3.05 | 3.05 | -2.87% | 0 |
| Dec 03, 2025 | 2.93 | 3.25 | 2.93 | 3.14 | 7.17% | 5600 |
| Dec 02, 2025 | 2.93 | 3.06 | 2.90 | 3.02 | 3.07% | 4300 |
| Dec 01, 2025 | 3.10 | 3.18 | 2.87 | 2.87 | -7.42% | 400 |
| Nov 28, 2025 | 3.10 | 3.16 | 3.10 | 3.10 | 0 | 1600 |
| Nov 27, 2025 | 2.94 | 3.20 | 2.92 | 3.10 | 5.44% | 8100 |
| Nov 26, 2025 | 2.64 | 2.96 | 2.64 | 2.95 | 11.74% | 2900 |
| Nov 25, 2025 | 2.99 | 2.99 | 2.64 | 2.64 | -11.71% | 4000 |
| Nov 24, 2025 | 3.70 | 3.77 | 2.90 | 2.98 | -19.46% | 10370 |
| Nov 21, 2025 | 3.24 | 3.79 | 3.24 | 3.50 | 8.02% | 13608 |
| Nov 20, 2025 | 3 | 3.34 | 2.93 | 3.24 | 8% | 3148 |
| Nov 19, 2025 | 2.77 | 3.05 | 2.77 | 2.99 | 7.94% | 2000 |
| Nov 18, 2025 | 2.85 | 3.05 | 2.80 | 2.86 | 0.35% | 150 |
| Nov 17, 2025 | 2.56 | 3.05 | 2.56 | 2.85 | 11.33% | 19930 |
Access
/time_series
data via our API — starting from the
Basic plan.