Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.91 | 1.94 | 1.87 | 1.92 | 0.52% | 269 |
| Jul 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 356 |
| Jul 14, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.79% | 0 |
| Jul 11, 2025 | 1.87 | 1.92 | 1.84 | 1.92 | 2.68% | 0 |
| Jul 10, 2025 | 1.87 | 1.93 | 1.87 | 1.87 | 0 | 2700 |
| Jul 09, 2025 | 1.86 | 1.90 | 1.83 | 1.87 | 0.54% | 500 |
| Jul 08, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 0.27% | 0 |
| Jul 07, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 700 |
| Jul 04, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.84% | 350 |
| Jul 03, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 2.15% | 0 |
| Jul 02, 2025 | 1.90 | 1.96 | 1.87 | 1.87 | -1.84% | 350 |
| Jul 01, 2025 | 1.94 | 1.94 | 1.87 | 1.92 | -0.78% | 1500 |
| Jun 30, 2025 | 1.86 | 1.93 | 1.85 | 1.92 | 2.96% | 3000 |
| Jun 27, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | 3000 |
| Jun 26, 2025 | 1.92 | 1.96 | 1.89 | 1.91 | -0.52% | 3000 |
| Jun 25, 2025 | 1.92 | 1.92 | 1.85 | 1.86 | -3.39% | 3000 |
| Jun 24, 2025 | 1.84 | 1.95 | 1.83 | 1.95 | 5.99% | 1000 |
| Jun 23, 2025 | 1.88 | 1.91 | 1.86 | 1.86 | -1.06% | 0 |
| Jun 20, 2025 | 1.89 | 1.91 | 1.86 | 1.89 | 0 | 0 |
| Jun 19, 2025 | 1.86 | 1.95 | 1.86 | 1.86 | -0.27% | 0 |
| Jun 18, 2025 | 2.01 | 2.07 | 1.83 | 1.86 | -7.46% | 0 |
| Jun 17, 2025 | 2.01 | 2.07 | 2.01 | 2.02 | 0.50% | 0 |
| Jun 16, 2025 | 2.02 | 2.06 | 2.01 | 2.03 | 0.50% | 0 |