Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 13m
Market closed

Pre-market opens in 5 hours 43 minutes
Main market opens in 11 hours 13 minutes

22:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BNN

XSTU
2.40000 EUR
0.03
1.23%
Last update Apr 21, 9:55 PM CEST
Market closed
Day range
2.39000
2.48000
Previous close
2.43000
Open
2.48000
Access this stock data via API
Subscribe
BRAIN Biotech AG
2.40
0.03
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 2.48 2.48 2.39 2.40 -3.23% 600
Apr 20, 2026 2.52 2.52 2.36 2.43 -3.57% 1000
Apr 17, 2026 2.43 2.47 2.37 2.42 -0.41% 1000
Apr 16, 2026 2.41 2.48 2.30 2.44 1.24% 3
Apr 15, 2026 2.36 2.47 2.25 2.35 -0.42% 0
Apr 14, 2026 2.37 2.38 2.26 2.37 0 0
Apr 13, 2026 2.36 2.39 2.36 2.37 0.42% 200
Apr 10, 2026 2.32 2.42 2.32 2.39 3.02% 0
Apr 09, 2026 2.34 2.38 2.33 2.37 1.28% 0
Apr 08, 2026 2.41 2.41 2.32 2.37 -1.66% 0
Apr 07, 2026 2.33 2.45 2.27 2.40 3.00% 0
Apr 02, 2026 2.34 2.45 2.34 2.42 3.42% 640
Apr 01, 2026 2.45 2.48 2.33 2.39 -2.45% 0
Mar 31, 2026 2.40 2.47 2.39 2.46 2.50% 70
Mar 30, 2026 2.37 2.51 2.37 2.40 1.27% 4000
Mar 27, 2026 2.48 2.49 2.34 2.37 -4.44% 3742
Mar 26, 2026 2.39 2.54 2.24 2.47 3.35% 2000
Mar 25, 2026 2.43 2.48 2.43 2.45 0.82% 0
Mar 24, 2026 2.37 2.49 2.34 2.42 2.11% 0
Mar 23, 2026 2.31 2.39 2.26 2.38 3.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 43 minutes

04:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).