Invesco Funds - Invesco Global High Income Fund C Accumulation USD (0P0001DK2O) - Historical data, historical prices

27.67000 USD

0.06

0.22%

Last update May 30, 8:00 AM CEST

Market closed

Previous close

27.61000

Access this mutual fund data via API

Invesco Funds - Invesco Global High Income Fu...

27.67

0.06

0.22%

Historical data

Prices

Date	Close
May 30, 2025	27.67
May 28, 2025	27.61
May 27, 2025	27.51
May 26, 2025	27.50
May 23, 2025	27.53
May 22, 2025	27.56
May 21, 2025	27.61
May 20, 2025	27.59
May 19, 2025	27.59
May 16, 2025	27.55
May 15, 2025	27.57
May 14, 2025	27.60
May 13, 2025	27.56
May 12, 2025	27.43
May 08, 2025	27.37
May 07, 2025	27.34
May 06, 2025	27.35
May 05, 2025	27.35
May 02, 2025	27.32