Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 103.80 | 104.65 | 103.20 | 104.42 | 0.60% | 1333524 |
| Jun 16, 2025 | 106.67 | 106.67 | 103.42 | 103.82 | -2.67% | 2347363 |
| Jun 13, 2025 | 104.58 | 104.58 | 102.90 | 104.07 | -0.49% | 2549066 |
| Jun 12, 2025 | 103.68 | 103.99 | 101.07 | 102.26 | -1.37% | 2270695 |
| Jun 11, 2025 | 103.62 | 104.80 | 102.59 | 103.16 | -0.44% | 2020649 |
| Jun 10, 2025 | 105.97 | 105.97 | 103.39 | 104.47 | -1.42% | 3719925 |
| Jun 09, 2025 | 105.87 | 105.87 | 100.89 | 103.39 | -2.34% | 2149044 |
| Jun 06, 2025 | 103.80 | 103.80 | 102.01 | 102.79 | -0.97% | 1482079 |
| Jun 05, 2025 | 98.28 | 101.40 | 98.10 | 100.78 | 2.54% | 1051553 |
| Jun 04, 2025 | 97.50 | 98.35 | 97.50 | 98.22 | 0.74% | 566008 |
| Jun 03, 2025 | 97.32 | 97.35 | 96.31 | 97.25 | -0.07% | 776987 |
| Jun 02, 2025 | 93.76 | 95.25 | 93.30 | 94.95 | 1.27% | 528839 |
| May 30, 2025 | 94.57 | 94.80 | 93.80 | 94.61 | 0.04% | 390966 |
| May 29, 2025 | 94.85 | 94.94 | 94.01 | 94.63 | -0.23% | 222306 |
| May 28, 2025 | 94.80 | 95 | 94.56 | 94.87 | 0.07% | 321541 |
| May 27, 2025 | 95.04 | 95.04 | 93.92 | 94.08 | -1.01% | 420428 |
| May 26, 2025 | 96.85 | 96.85 | 93.99 | 94.73 | -2.19% | 384445 |
| May 23, 2025 | 94.27 | 94.87 | 94.09 | 94.23 | -0.04% | 258332 |
| May 22, 2025 | 95.28 | 95.67 | 94.50 | 94.54 | -0.78% | 632804 |
| May 21, 2025 | 94.12 | 94.69 | 94 | 94.29 | 0.18% | 804449 |
| May 20, 2025 | 92.29 | 92.75 | 91.90 | 92.71 | 0.46% | 527852 |
| May 19, 2025 | 93.13 | 93.14 | 92.40 | 93.02 | -0.12% | 437541 |