Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 141.98 | 144.09 | 141.98 | 143.27 | 0.91% | 3946035 |
| Oct 30, 2025 | 145.16 | 145.16 | 138.69 | 141.23 | -2.71% | 3853178 |
| Oct 29, 2025 | 135.63 | 142 | 135.63 | 141.62 | 4.42% | 4819243 |
| Oct 28, 2025 | 137.17 | 137.52 | 132.72 | 133.63 | -2.58% | 7197828 |
| Oct 27, 2025 | 140.40 | 141.74 | 137.31 | 138.91 | -1.06% | 5289553 |
| Oct 24, 2025 | 144.54 | 144.54 | 138.30 | 138.92 | -3.89% | 6508857 |
| Oct 23, 2025 | 144 | 144 | 135.04 | 141.02 | -2.07% | 13560030 |
| Oct 21, 2025 | 150.40 | 150.40 | 142.01 | 145.04 | -3.56% | 2958207 |
| Oct 20, 2025 | 155.57 | 155.57 | 145.68 | 147.89 | -4.94% | 12163520 |
| Oct 17, 2025 | 160.06 | 163.99 | 159.30 | 160.43 | 0.23% | 9866536 |
| Oct 16, 2025 | 174.60 | 178 | 156.09 | 157.33 | -9.89% | 20121030 |
| Oct 15, 2025 | 179.99 | 184.47 | 167 | 169.61 | -5.77% | 21891520 |
| Oct 14, 2025 | 177.33 | 187.10 | 173 | 177.92 | 0.33% | 29962640 |
| Oct 13, 2025 | 161.11 | 175.50 | 160.01 | 173.01 | 7.39% | 11945550 |
| Oct 10, 2025 | 162.33 | 163.29 | 152.32 | 157.19 | -3.17% | 14349530 |
| Oct 09, 2025 | 149.48 | 172.21 | 148.50 | 162.33 | 8.60% | 12616610 |
| Oct 08, 2025 | 143.88 | 151.50 | 143.85 | 150.13 | 4.34% | 7104302 |
| Oct 07, 2025 | 144.30 | 144.99 | 141.61 | 143.88 | -0.29% | 7617864 |
| Oct 06, 2025 | 143.95 | 144.59 | 142.87 | 144.31 | 0.25% | 5998560 |
| Oct 03, 2025 | 139.45 | 140.40 | 138.41 | 140.02 | 0.41% | 5204461 |
| Oct 01, 2025 | 139.90 | 140.87 | 138.24 | 140.30 | 0.29% | 8664899 |