Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73 | 74.50 | 73 | 74.50 | 2.05% | 0 |
| Dec 16, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 1.38% | 0 |
| Dec 15, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 1.38% | 60 |
| Dec 12, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 1.38% | 60 |
| Dec 11, 2025 | 72 | 73.50 | 72 | 73.50 | 2.08% | 60 |
| Dec 10, 2025 | 70.50 | 73 | 70.50 | 73 | 3.55% | 60 |
| Dec 09, 2025 | 70 | 71.50 | 70 | 71.50 | 2.14% | 60 |
| Dec 08, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 1.42% | 60 |
| Dec 05, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Dec 04, 2025 | 71 | 71 | 71 | 71 | 0 | 60 |
| Dec 03, 2025 | 71.50 | 72 | 71.50 | 72 | 0.70% | 60 |
| Dec 02, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 60 |
| Dec 01, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 60 |
| Nov 28, 2025 | 74 | 74.50 | 74 | 74.50 | 0.68% | 60 |
| Nov 27, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
| Nov 26, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 1.34% | 60 |
| Nov 25, 2025 | 74.50 | 76 | 74.50 | 76 | 2.01% | 0 |
| Nov 24, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 1.34% | 60 |
| Nov 21, 2025 | 72.50 | 76.50 | 72.50 | 76.50 | 5.52% | 60 |
| Nov 20, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 2.80% | 0 |
| Nov 19, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 60 |
| Nov 18, 2025 | 73 | 73 | 72 | 72 | -1.37% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.