Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 406.44 | 406.44 | 398.98 | 398.98 | -1.84% | 14 |
| Apr 02, 2026 | 416.25 | 416.25 | 416.25 | 416.25 | 0 | 167 |
| Apr 01, 2026 | 410 | 417.04 | 396.23 | 416.25 | 1.52% | 100 |
| Mar 31, 2026 | 410.32 | 410.35 | 391.44 | 391.44 | -4.60% | 100 |
| Mar 30, 2026 | 383.10 | 390 | 383.10 | 390 | 1.80% | 200 |
| Mar 27, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 0 | 100 |
| Mar 26, 2026 | 384.03 | 395.65 | 380.35 | 380.35 | -0.96% | 100 |
| Mar 25, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 0 | 100 |
| Mar 24, 2026 | 379.30 | 397.97 | 379.30 | 385 | 1.50% | 500 |
| Mar 23, 2026 | 387.14 | 397.80 | 387.14 | 397.80 | 2.75% | 100 |
| Mar 20, 2026 | 400 | 400 | 375.75 | 375.75 | -6.06% | 100 |
| Mar 19, 2026 | 400 | 400 | 400 | 400 | 0 | 100 |
| Mar 18, 2026 | 420 | 428.98 | 420 | 428.98 | 2.14% | 100 |
| Mar 17, 2026 | 424 | 424 | 424 | 424 | 0 | 100 |
| Mar 16, 2026 | 430 | 430 | 401.57 | 424 | -1.40% | 100 |
| Mar 13, 2026 | 435.43 | 435.61 | 435.43 | 435.61 | 0.04% | 100 |
| Mar 12, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 0 | 0 |
| Mar 11, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 0 | 5 |
| Mar 10, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 0 | 5 |
| Mar 09, 2026 | 411.36 | 458.06 | 411.36 | 436.50 | 6.11% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.