Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 415.64 | 440.44 | 400.50 | 408.08 | -1.82% | 100 |
| Jun 03, 2026 | 400.02 | 412 | 400.02 | 410.73 | 2.68% | 100 |
| Jun 02, 2026 | 410.86 | 421.25 | 410.86 | 421.25 | 2.53% | 100 |
| Jun 01, 2026 | 421 | 421 | 417.59 | 417.59 | -0.81% | 100 |
| May 29, 2026 | 419.69 | 419.69 | 419.69 | 419.69 | 0 | 100 |
| May 28, 2026 | 435.28 | 435.28 | 434.73 | 434.73 | -0.13% | 100 |
| May 27, 2026 | 435 | 435 | 435 | 435 | 0 | 0 |
| May 26, 2026 | 452.71 | 452.71 | 435 | 435 | -3.91% | 100 |
| May 22, 2026 | 438.05 | 453.74 | 421 | 448.63 | 2.42% | 100 |
| May 21, 2026 | 425.14 | 425.14 | 425.14 | 425.14 | 0 | 21 |
| May 20, 2026 | 401.53 | 425.14 | 401.53 | 425.14 | 5.88% | 100 |
| May 19, 2026 | 415 | 415 | 415 | 415 | 0 | 21 |
| May 18, 2026 | 423.62 | 441.30 | 415 | 415 | -2.03% | 100 |
| May 15, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 0 |
| May 14, 2026 | 423.19 | 423.20 | 423.19 | 423.20 | 0.00% | 100 |
| May 13, 2026 | 422.20 | 422.64 | 422.20 | 422.51 | 0.07% | 100 |
| May 12, 2026 | 425 | 441.25 | 425 | 434.21 | 2.17% | 100 |
| May 11, 2026 | 419.81 | 439.26 | 419.81 | 439.26 | 4.63% | 100 |
| May 08, 2026 | 402 | 402 | 402 | 402 | 0 | 100 |
| May 07, 2026 | 424.10 | 424.10 | 419.15 | 419.15 | -1.17% | 100 |
| May 06, 2026 | 423.37 | 424.11 | 423.37 | 424.11 | 0.17% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.