Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 438.34 | 438.34 | 408.33 | 408.33 | -6.85% | 100 |
| Dec 15, 2025 | 400 | 400 | 400 | 400 | 0 | 100 |
| Dec 12, 2025 | 405.30 | 405.30 | 405.30 | 405.30 | 0 | 100 |
| Dec 11, 2025 | 406.52 | 414.32 | 406.48 | 406.48 | -0.01% | 100 |
| Dec 10, 2025 | 404.08 | 404.08 | 404.08 | 404.08 | 0 | 500 |
| Dec 09, 2025 | 420 | 420 | 420 | 420 | 0 | 100 |
| Dec 08, 2025 | 385.34 | 420 | 385.34 | 420 | 8.99% | 100 |
| Dec 05, 2025 | 406 | 420 | 406 | 420 | 3.45% | 100 |
| Dec 04, 2025 | 404.69 | 404.69 | 404.69 | 404.69 | 0 | 0 |
| Dec 03, 2025 | 404.69 | 404.69 | 404.69 | 404.69 | 0 | 100 |
| Dec 02, 2025 | 382.89 | 422.89 | 382.89 | 422.89 | 10.45% | 100 |
| Dec 01, 2025 | 378.44 | 378.51 | 378.44 | 378.51 | 0.02% | 100 |
| Nov 28, 2025 | 400 | 400 | 390.50 | 395 | -1.25% | 100 |
| Nov 26, 2025 | 382.34 | 412.20 | 382.34 | 410 | 7.23% | 100 |
| Nov 25, 2025 | 418 | 418 | 418 | 418 | 0 | 100 |
| Nov 24, 2025 | 413.46 | 415.48 | 400 | 415.48 | 0.49% | 100 |
| Nov 21, 2025 | 413.45 | 413.45 | 413.45 | 413.45 | 0 | 100 |
| Nov 20, 2025 | 387 | 417.11 | 377.75 | 396.05 | 2.34% | 100 |
| Nov 19, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 0 | 0 |
| Nov 18, 2025 | 390 | 402.50 | 390 | 402.50 | 3.21% | 100 |
| Nov 17, 2025 | 394.52 | 394.52 | 375 | 378 | -4.19% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.