Get early access! Join the Twelve Data AI Assistant waitlist now.
0.0035000001 EUR
0.0105
75.00%
Last update Oct 17, 8:08 AM CEST
Market closed
Day range
0.0035000001
0.0035000001
Previous close
0.014000000
Open
0.0035000001
Access this stock data via API
Subscribe
Bukalapak.com PT Tbk
0.00
0.01
75.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 50929
Oct 16, 2025 0.0040000002 0.014000000 0.0040000002 0.014000000 250.00% 50929
Oct 15, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Oct 14, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 150000
Oct 13, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Oct 10, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 150000
Oct 09, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Oct 08, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 150000
Oct 07, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 150000
Oct 06, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Oct 03, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 150000
Oct 02, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Oct 01, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 150000
Sep 30, 2025 0.0040000002 0.0099999998 0.0040000002 0.0099999998 150.00% 150000
Sep 29, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Sep 26, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 15350
Sep 25, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Sep 24, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Sep 23, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 15350
Sep 22, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Sep 19, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 15350
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 29 minutes

11:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).