Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.41 | 10.41 | 10.23 | 10.23 | -1.73% | 0 |
| Dec 15, 2025 | 10.12 | 10.46 | 10.12 | 10.46 | 3.36% | 0 |
| Dec 12, 2025 | 9.90 | 10.21 | 9.90 | 10.21 | 3.13% | 0 |
| Dec 11, 2025 | 9.81 | 9.90 | 9.81 | 9.90 | 0.92% | 0 |
| Dec 10, 2025 | 9.88 | 9.88 | 9.78 | 9.78 | -1.06% | 0 |
| Dec 09, 2025 | 9.75 | 9.92 | 9.75 | 9.92 | 1.74% | 0 |
| Dec 08, 2025 | 9.87 | 9.87 | 9.79 | 9.79 | -0.76% | 0 |
| Dec 05, 2025 | 9.70 | 9.92 | 9.70 | 9.90 | 2.06% | 1250 |
| Dec 04, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | 0.26% | 0 |
| Dec 03, 2025 | 9.96 | 9.96 | 9.74 | 9.74 | -2.16% | 0 |
| Dec 02, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 0.15% | 0 |
| Dec 01, 2025 | 10.13 | 10.13 | 9.93 | 9.93 | -1.97% | 0 |
| Nov 28, 2025 | 10.03 | 10.12 | 10.03 | 10.12 | 0.90% | 0 |
| Nov 27, 2025 | 9.63 | 10.09 | 9.63 | 10.09 | 4.78% | 0 |
| Nov 26, 2025 | 9.48 | 9.76 | 9.48 | 9.76 | 2.95% | 0 |
| Nov 25, 2025 | 9.37 | 9.56 | 9.37 | 9.56 | 1.97% | 0 |
| Nov 24, 2025 | 9.56 | 9.56 | 9.36 | 9.36 | -2.04% | 0 |
| Nov 21, 2025 | 9.74 | 9.74 | 9.49 | 9.49 | -2.62% | 0 |
| Nov 20, 2025 | 10.10 | 10.10 | 9.77 | 9.77 | -3.27% | 0 |
| Nov 19, 2025 | 9.45 | 10.03 | 9.45 | 10.03 | 6.14% | 100 |
| Nov 18, 2025 | 9.61 | 9.61 | 9.51 | 9.51 | -1.04% | 0 |
| Nov 17, 2025 | 9.86 | 9.86 | 9.64 | 9.64 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.