Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Dec 12, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Dec 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Dec 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Dec 09, 2025 | 36.91 | 37.47 | 36.91 | 37.47 | 1.52% | 113 |
| Dec 08, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | 0 |
| Dec 05, 2025 | 38.67 | 39.06 | 38 | 38 | -1.73% | 0 |
| Dec 04, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Dec 03, 2025 | 36.39 | 37.63 | 36.39 | 37.63 | 3.41% | 0 |
| Dec 02, 2025 | 36.16 | 36.84 | 36.16 | 36.84 | 1.88% | 0 |
| Dec 01, 2025 | 36.87 | 36.87 | 36.63 | 36.63 | -0.65% | 0 |
| Nov 28, 2025 | 36.35 | 36.98 | 36.35 | 36.98 | 1.73% | 0 |
| Nov 27, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Nov 26, 2025 | 35.87 | 36.79 | 35.87 | 36.79 | 2.56% | 0 |
| Nov 25, 2025 | 35.44 | 36.20 | 35.44 | 36.20 | 2.14% | 0 |
| Nov 24, 2025 | 34.77 | 35.59 | 34.77 | 35.59 | 2.36% | 0 |
| Nov 21, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 56 |
| Nov 20, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
| Nov 19, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Nov 18, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | 0 |
| Nov 17, 2025 | 36.53 | 37.04 | 36.53 | 37.04 | 1.40% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.