Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.99820000 | 0.99860001 | 0.99779999 | 0.99820000 | 0 |
| Dec 13, 2025 | 0.99800003 | 0.99820000 | 0.99739999 | 0.99820000 | 0.02% |
| Dec 12, 2025 | 0.99800003 | 0.99879998 | 0.99720001 | 0.99800003 | 0 |
| Dec 11, 2025 | 0.99860001 | 0.99930000 | 0.99750000 | 0.99800003 | -0.06% |
| Dec 10, 2025 | 0.99860001 | 0.99940002 | 0.99820000 | 0.99860001 | 0 |
| Dec 09, 2025 | 0.99870002 | 0.99879998 | 0.99800003 | 0.99860001 | -0.01% |
| Dec 08, 2025 | 0.99849999 | 0.99890000 | 0.99800003 | 0.99870002 | 0.02% |
| Dec 07, 2025 | 0.99879998 | 0.99900001 | 0.99820000 | 0.99849999 | -0.03% |
| Dec 06, 2025 | 0.99860001 | 0.99879998 | 0.99839997 | 0.99879998 | 0.02% |
| Dec 05, 2025 | 0.99870002 | 0.99949998 | 0.99839997 | 0.99860001 | -0.01% |
| Dec 04, 2025 | 0.99849999 | 0.99890000 | 0.99839997 | 0.99870002 | 0.02% |
| Dec 03, 2025 | 0.99849999 | 0.99890000 | 0.99820000 | 0.99849999 | 0 |
| Dec 02, 2025 | 0.99879998 | 0.99989998 | 0.99779999 | 0.99849999 | -0.03% |
| Dec 01, 2025 | 0.99790001 | 0.99910003 | 0.99769998 | 0.99879998 | 0.09% |
| Nov 30, 2025 | 0.99820000 | 0.99879998 | 0.99790001 | 0.99790001 | -0.03% |
| Nov 29, 2025 | 0.99839997 | 0.99860001 | 0.99790001 | 0.99830002 | -0.01% |
| Nov 28, 2025 | 0.99820000 | 0.99870002 | 0.99690002 | 0.99839997 | 0.02% |
| Nov 27, 2025 | 0.99879998 | 0.99890000 | 0.99769998 | 0.99820000 | -0.06% |
| Nov 26, 2025 | 0.99870002 | 0.99900001 | 0.99800003 | 0.99879998 | 0.01% |
| Nov 25, 2025 | 0.99860001 | 0.99870002 | 0.99820000 | 0.99870002 | 0.01% |
| Nov 24, 2025 | 0.99839997 | 0.99890000 | 0.99809998 | 0.99860001 | 0.02% |
| Nov 23, 2025 | 0.99839997 | 0.99849999 | 0.99809998 | 0.99839997 | 0 |
| Nov 22, 2025 | 0.99940002 | 1.00059998 | 0.99800003 | 0.99839997 | -0.10% |
| Nov 21, 2025 | 0.99809998 | 0.99940002 | 0.99559999 | 0.99940002 | 0.13% |
| Nov 20, 2025 | 0.99790001 | 0.99849999 | 0.99760002 | 0.99809998 | 0.02% |
| Nov 19, 2025 | 0.99839997 | 0.99870002 | 0.99779999 | 0.99790001 | -0.05% |
| Nov 18, 2025 | 0.99860001 | 0.99910003 | 0.99760002 | 0.99839997 | -0.02% |
| Nov 17, 2025 | 0.99860001 | 0.99919999 | 0.99820000 | 0.99860001 | 0 |
| Nov 16, 2025 | 0.99900001 | 0.99989998 | 0.99830002 | 0.99860001 | -0.04% |
| Nov 15, 2025 | 0.99879998 | 0.99949998 | 0.99830002 | 0.99900001 | 0.02% |
| Nov 14, 2025 | 0.99860001 | 0.99949998 | 0.99830002 | 0.99879998 | 0.02% |
Access
/time_series
data via our API — starting from the
Basic plan.