Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 275 |
| Dec 15, 2025 | 7.25 | 7.25 | 7.10 | 7.10 | -2.07% | 1100 |
| Dec 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 09, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 5300 |
| Dec 05, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Dec 03, 2025 | 8.30 | 8.40 | 8.10 | 8.10 | -2.41% | 650 |
| Dec 02, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 0.60% | 950 |
| Dec 01, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 28, 2025 | 7.95 | 8.25 | 7.95 | 8.25 | 3.77% | 102 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 500 |
| Nov 25, 2025 | 8.30 | 8.55 | 8.30 | 8.55 | 3.01% | 2492 |
| Nov 24, 2025 | 8.50 | 8.70 | 8.50 | 8.50 | 0 | 890 |
| Nov 21, 2025 | 8 | 8.25 | 8 | 8.25 | 3.13% | 100 |
| Nov 20, 2025 | 8.95 | 9.15 | 8.85 | 9.15 | 2.23% | 5803 |
| Nov 19, 2025 | 8.55 | 8.80 | 8.55 | 8.80 | 2.92% | 225 |
| Nov 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 1317 |
| Nov 17, 2025 | 8.45 | 8.45 | 8.25 | 8.25 | -2.37% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.