Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.30 | 124.50 | 124 | 124.40 | 0.08% | 15 |
| Dec 12, 2025 | 127.05 | 127.40 | 123.60 | 123.90 | -2.48% | 133237 |
| Dec 11, 2025 | 127.85 | 128.10 | 124.60 | 125.75 | -1.64% | 30083 |
| Dec 10, 2025 | 123.85 | 128 | 123.85 | 126.35 | 2.02% | 81027 |
| Dec 09, 2025 | 131.75 | 132 | 116 | 123.05 | -6.60% | 21488 |
| Dec 08, 2025 | 129.45 | 132 | 129.45 | 131.35 | 1.47% | 50460 |
| Dec 05, 2025 | 130 | 131.60 | 129.90 | 130.30 | 0.23% | 10897 |
| Dec 04, 2025 | 128.70 | 130.50 | 128.50 | 129.75 | 0.82% | 256 |
| Dec 03, 2025 | 127.35 | 128.60 | 125.20 | 127.95 | 0.47% | 1850 |
| Dec 02, 2025 | 126.40 | 127.70 | 126 | 127.60 | 0.95% | 37116 |
| Dec 01, 2025 | 124.70 | 126.90 | 123 | 126.55 | 1.48% | 64 |
| Nov 28, 2025 | 124.90 | 126 | 124.20 | 125.55 | 0.52% | 546 |
| Nov 27, 2025 | 122.80 | 125.10 | 122.80 | 124.85 | 1.67% | 59 |
| Nov 26, 2025 | 122.90 | 123.40 | 121.90 | 122.55 | -0.28% | 212966 |
| Nov 25, 2025 | 120.50 | 122.20 | 119.40 | 122.20 | 1.41% | 277 |
| Nov 24, 2025 | 119.75 | 122.10 | 119.75 | 121.35 | 1.34% | 326 |
| Nov 21, 2025 | 122.30 | 122.30 | 116.60 | 119.75 | -2.09% | 145 |
| Nov 20, 2025 | 128 | 128 | 123.40 | 123.50 | -3.52% | 1350 |
| Nov 19, 2025 | 118.70 | 127.90 | 118.70 | 126.35 | 6.44% | 1672 |
| Nov 18, 2025 | 121.75 | 121.75 | 117.30 | 118.75 | -2.46% | 318387 |
| Nov 17, 2025 | 121.65 | 123 | 121.10 | 122.25 | 0.49% | 315876 |
Access
/time_series
data via our API — starting from the
Basic plan.