Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 160.40 | 160.70 | 154.90 | 157.15 | -2.03% | 2948 |
| Jun 03, 2026 | 159.55 | 161 | 157.95 | 160.60 | 0.66% | 110912 |
| Jun 02, 2026 | 158 | 161.40 | 158 | 160.25 | 1.42% | 96181 |
| Jun 01, 2026 | 160.40 | 161.60 | 156 | 156.50 | -2.43% | 3472 |
| May 29, 2026 | 164.90 | 164.90 | 158.10 | 159.40 | -3.34% | 621 |
| May 28, 2026 | 160 | 162.60 | 158.50 | 162.40 | 1.50% | 228323 |
| May 27, 2026 | 164.40 | 164.40 | 159.50 | 160.95 | -2.10% | 7412 |
| May 26, 2026 | 162.60 | 164.10 | 160.70 | 162.35 | -0.15% | 17899 |
| May 25, 2026 | 161.60 | 162.60 | 160.80 | 161.80 | 0.12% | 8050 |
| May 22, 2026 | 159.05 | 162.70 | 159.05 | 161.55 | 1.57% | 102229 |
| May 21, 2026 | 158.50 | 159.50 | 157.20 | 158.95 | 0.28% | 3190 |
| May 20, 2026 | 154.90 | 158.40 | 154.40 | 158.05 | 2.03% | 11634 |
| May 19, 2026 | 157.05 | 160.20 | 153.60 | 154.05 | -1.91% | 56475 |
| May 18, 2026 | 162.20 | 163 | 159.45 | 159.45 | -1.70% | 24739 |
| May 15, 2026 | 168 | 168 | 162.30 | 163.85 | -2.47% | 60255 |
| May 14, 2026 | 168 | 168.90 | 165.80 | 168.60 | 0.36% | 2978 |
| May 13, 2026 | 165.05 | 167.90 | 165 | 167.55 | 1.51% | 270414 |
| May 12, 2026 | 167.45 | 167.45 | 161.60 | 161.80 | -3.37% | 21088 |
| May 11, 2026 | 158.80 | 166.65 | 158.80 | 166.65 | 4.94% | 108968 |
| May 08, 2026 | 160 | 163 | 159.80 | 162.80 | 1.75% | 795 |
| May 07, 2026 | 165.05 | 167.70 | 162.30 | 162.65 | -1.45% | 7196 |
| May 06, 2026 | 160 | 165.90 | 160 | 165.70 | 3.56% | 1940 |
| May 05, 2026 | 155.75 | 160.40 | 155.50 | 159.70 | 2.54% | 30299 |
| May 04, 2026 | 158.30 | 160.60 | 155.20 | 159.50 | 0.76% | 54320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.