Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 116.20 | 116.40 | 111.80 | 113.40 | -2.41% | 7136 |
| Oct 22, 2026 | 122 | 122.30 | 113.30 | 114.25 | -6.35% | 23679 |
| Oct 21, 2026 | 119.25 | 122.20 | 119.20 | 121.55 | 1.93% | 1312 |
| Oct 20, 2026 | 120 | 120.70 | 117 | 118.60 | -1.17% | 77568 |
| Oct 19, 2026 | 125.65 | 126.40 | 120.60 | 122.15 | -2.79% | 9474 |
| Oct 16, 2026 | 129.05 | 130.10 | 126.20 | 126.65 | -1.86% | 49344 |
| Oct 15, 2026 | 126 | 127.20 | 123 | 127 | 0.79% | 62600 |
| Oct 14, 2026 | 133.15 | 133.90 | 129.30 | 129.85 | -2.48% | 6698 |
| Oct 13, 2026 | 130.55 | 132.90 | 128.80 | 131.35 | 0.61% | 5556 |
| Oct 12, 2026 | 133.45 | 133.80 | 131 | 131.65 | -1.35% | 3844 |
| Oct 09, 2026 | 128.85 | 130.20 | 127.20 | 129.35 | 0.39% | 30440 |
| Oct 08, 2026 | 126.90 | 128.40 | 124.90 | 126.95 | 0.04% | 144 |
| Oct 07, 2026 | 131.45 | 132.10 | 127.40 | 127.90 | -2.70% | 4790 |
| Oct 06, 2026 | 134.60 | 134.60 | 131.50 | 133.20 | -1.04% | 10970 |
| Oct 05, 2026 | 136.20 | 136.60 | 132.40 | 134.20 | -1.47% | 95980 |
| Oct 02, 2026 | 134.35 | 137.60 | 133.30 | 136.25 | 1.41% | 1326 |
| Oct 01, 2026 | 132.30 | 134.40 | 131.30 | 133.25 | 0.72% | 167 |
| Sep 30, 2026 | 133.85 | 135.20 | 131.90 | 132.35 | -1.12% | 1668 |
| Sep 29, 2026 | 134.60 | 135.30 | 132 | 133.45 | -0.85% | 6795 |
| Sep 28, 2026 | 135.25 | 135.25 | 132.50 | 132.70 | -1.89% | 512 |
| Sep 25, 2026 | 137.35 | 139.20 | 135.60 | 135.60 | -1.27% | 30 |
| Sep 24, 2026 | 139.95 | 140.80 | 135.60 | 136 | -2.82% | 3014 |
| Sep 23, 2026 | 143.85 | 144.20 | 140.85 | 140.85 | -2.09% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.