Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Dec 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Dec 10, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 08, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Dec 04, 2025 | 3.06 | 3.34 | 3.06 | 3.32 | 8.50% | 0 |
| Dec 03, 2025 | 3.06 | 3.28 | 3.06 | 3.28 | 7.19% | 0 |
| Dec 02, 2025 | 3.06 | 3.28 | 3.06 | 3.28 | 7.19% | 0 |
| Dec 01, 2025 | 2.96 | 3.20 | 2.96 | 3.20 | 8.11% | 0 |
| Nov 28, 2025 | 3.06 | 3.22 | 3.06 | 3.22 | 5.23% | 0 |
| Nov 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 25, 2025 | 3.08 | 3.38 | 3.08 | 3.38 | 9.74% | 0 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Nov 21, 2025 | 3.14 | 3.38 | 3.14 | 3.34 | 6.37% | 0 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 18, 2025 | 3.12 | 3.36 | 3.12 | 3.34 | 7.05% | 0 |
| Nov 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.