Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.14 | 6.28 | 6.11 | 6.27 | 2.12% | 22058332 |
| Jun 11, 2026 | 6.15 | 6.21 | 6.11 | 6.20 | 0.81% | 16272678 |
| Jun 10, 2026 | 6.17 | 6.19 | 6.10 | 6.14 | -0.49% | 17587390 |
| Jun 09, 2026 | 6.25 | 6.28 | 6.17 | 6.20 | -0.80% | 18289400 |
| Jun 08, 2026 | 6.35 | 6.38 | 6.21 | 6.27 | -1.26% | 29837593 |
| Jun 05, 2026 | 6.51 | 6.56 | 6.40 | 6.43 | -1.23% | 24539380 |
| Jun 04, 2026 | 6.56 | 6.60 | 6.46 | 6.50 | -0.91% | 17262500 |
| Jun 03, 2026 | 6.66 | 6.67 | 6.49 | 6.60 | -0.90% | 23099629 |
| Jun 02, 2026 | 6.71 | 6.74 | 6.61 | 6.63 | -1.19% | 26993790 |
| Jun 01, 2026 | 6.54 | 6.75 | 6.48 | 6.73 | 2.91% | 49617385 |
| May 29, 2026 | 6.41 | 6.54 | 6.40 | 6.48 | 1.09% | 22335591 |
| May 28, 2026 | 6.43 | 6.51 | 6.38 | 6.41 | -0.31% | 18059113 |
| May 27, 2026 | 6.45 | 6.53 | 6.40 | 6.44 | -0.16% | 18164025 |
| May 26, 2026 | 6.43 | 6.50 | 6.39 | 6.49 | 0.93% | 19567078 |
| May 25, 2026 | 6.55 | 6.57 | 6.41 | 6.46 | -1.37% | 29163000 |
| May 22, 2026 | 6.54 | 6.56 | 6.44 | 6.55 | 0.15% | 19963981 |
| May 21, 2026 | 6.69 | 6.70 | 6.50 | 6.51 | -2.69% | 32065130 |
| May 20, 2026 | 6.68 | 6.78 | 6.66 | 6.71 | 0.45% | 31238001 |
| May 19, 2026 | 6.60 | 6.72 | 6.57 | 6.70 | 1.52% | 35296873 |
| May 18, 2026 | 6.51 | 6.62 | 6.44 | 6.60 | 1.38% | 32498775 |
| May 15, 2026 | 6.62 | 6.63 | 6.47 | 6.53 | -1.36% | 43926678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.