Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.027000001 | 0.027500000 | 0.027000001 | 0.027000001 | 0 | 368923 |
| Jun 24, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 767165 |
| Jun 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 70092 |
| Jun 20, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.022000000 | 10% | 647063 |
| Jun 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 150991 |
| Jun 18, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 17, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 16, 2025 | 0.024000000 | 0.024000000 | 0.020000000 | 0.020000000 | -16.67% | 17537 |
| Jun 13, 2025 | 0.020000000 | 0.023000000 | 0.020000000 | 0.023000000 | 15% | 2133688 |
| Jun 12, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 1594732 |
| Jun 11, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jun 10, 2025 | 0.017000001 | 0.022000000 | 0.017000001 | 0.022000000 | 29.41% | 2347755 |
| Jun 06, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 235336 |
| Jun 05, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 1799943 |
| Jun 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Jun 03, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 4539 |
| Jun 02, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| May 30, 2025 | 0.017500000 | 0.020000000 | 0.017500000 | 0.018999999 | 8.57% | 487046 |
| May 29, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 28, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 27, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 26, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |