Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 16.01 | 16.11 | 16.01 | 16.11 | 0.65% | 0 |
| Aug 07, 2025 | 15.52 | 15.58 | 15.52 | 15.58 | 0.39% | 0 |
| Aug 06, 2025 | 15.89 | 15.89 | 15.78 | 15.78 | -0.67% | 0 |
| Aug 05, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | -0.95% | 0 |
| Aug 04, 2025 | 15.55 | 15.71 | 15.55 | 15.71 | 1.04% | 0 |
| Aug 01, 2025 | 15.64 | 15.64 | 15.43 | 15.43 | -1.32% | 0 |
| Jul 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Jul 30, 2025 | 16.02 | 16.02 | 15.90 | 15.90 | -0.71% | 0 |
| Jul 29, 2025 | 15.92 | 15.99 | 15.92 | 15.99 | 0.48% | 0 |
| Jul 28, 2025 | 16.05 | 16.05 | 16.04 | 16.04 | -0.09% | 0 |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Jul 24, 2025 | 16.40 | 16.40 | 16.28 | 16.28 | -0.74% | 0 |
| Jul 23, 2025 | 16.50 | 16.50 | 16.25 | 16.25 | -1.54% | 0 |
| Jul 22, 2025 | 14.40 | 14.47 | 14.40 | 14.47 | 0.49% | 0 |
| Jul 21, 2025 | 14.60 | 14.60 | 14.55 | 14.55 | -0.33% | 0 |
| Jul 18, 2025 | 14.54 | 14.54 | 14.49 | 14.49 | -0.39% | 0 |
| Jul 17, 2025 | 14.52 | 14.54 | 14.52 | 14.54 | 0.15% | 0 |
| Jul 16, 2025 | 14.50 | 14.53 | 14.50 | 14.53 | 0.21% | 0 |
| Jul 15, 2025 | 14.60 | 14.61 | 14.60 | 14.61 | 0.07% | 0 |
| Jul 14, 2025 | 14.61 | 14.65 | 14.61 | 14.65 | 0.29% | 0 |
| Jul 11, 2025 | 14.65 | 14.65 | 14.50 | 14.50 | -1.02% | 0 |
| Jul 10, 2025 | 14.37 | 14.51 | 14.37 | 14.51 | 0.93% | 0 |
| Jul 09, 2025 | 14.40 | 14.52 | 14.40 | 14.52 | 0.83% | 0 |