Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 1300 |
| Apr 01, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 1300 |
| Mar 30, 2026 | 8.08 | 8.10 | 8 | 8 | -0.99% | 1300 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 820 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 820 |
| Mar 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Mar 20, 2026 | 9.04 | 9.10 | 8.98 | 8.98 | -0.66% | 820 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 439 |
| Mar 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 439 |
| Mar 16, 2026 | 9.26 | 9.50 | 9.22 | 9.22 | -0.43% | 950 |
| Mar 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 517 |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 09, 2026 | 9.56 | 9.68 | 9.56 | 9.68 | 1.26% | 517 |
| Mar 06, 2026 | 9.24 | 9.40 | 9.24 | 9.40 | 1.73% | 500 |
| Mar 05, 2026 | 8.84 | 9.38 | 8.84 | 9.38 | 6.11% | 600 |
| Mar 04, 2026 | 9.16 | 9.16 | 8.88 | 8.88 | -3.06% | 1500 |
| Mar 03, 2026 | 9.78 | 9.78 | 9.70 | 9.70 | -0.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.