Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9 | 9.04 | 9 | 9.04 | 0.44% | 1420 |
| Jul 10, 2025 | 9.18 | 9.18 | 9.14 | 9.14 | -0.44% | 500 |
| Jul 09, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jul 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 3667 |
| Jul 07, 2025 | 9.34 | 9.34 | 9.22 | 9.22 | -1.28% | 3667 |
| Jul 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 1722 |
| Jul 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jul 02, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Jul 01, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 1722 |
| Jun 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Jun 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 100 |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 100 |
| Jun 24, 2025 | 9.50 | 9.50 | 9.42 | 9.42 | -0.84% | 100 |
| Jun 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 50 |
| Jun 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 50 |
| Jun 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 50 |
| Jun 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Jun 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 16, 2025 | 10.15 | 10.15 | 10 | 10 | -1.48% | 50 |