Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.99500000 | 1 | 0.99400002 | 1 | 0.50% | 3635873066 |
| Jul 17, 2025 | 0.98299998 | 0.99599999 | 0.98199999 | 0.99500000 | 1.22% | 3795705000 |
| Jul 16, 2025 | 0.98400003 | 0.98900002 | 0.97899997 | 0.98199999 | -0.20% | 3448546000 |
| Jul 15, 2025 | 0.98299998 | 0.99000001 | 0.97700000 | 0.98400003 | 0.10% | 3673045000 |
| Jul 14, 2025 | 0.98199999 | 0.98699999 | 0.98199999 | 0.98299998 | 0.10% | 3825361000 |
| Jul 11, 2025 | 0.98000002 | 0.99400002 | 0.97799999 | 0.98299998 | 0.31% | 4058128000 |
| Jul 10, 2025 | 0.97399998 | 0.98500001 | 0.97399998 | 0.97899997 | 0.51% | 3828939000 |
| Jul 09, 2025 | 0.97500002 | 0.98100001 | 0.97299999 | 0.97500002 | 0 | 3668316000 |
| Jul 08, 2025 | 0.96700001 | 0.97799999 | 0.96600002 | 0.97700000 | 1.03% | 3835757000 |
| Jul 07, 2025 | 0.96899998 | 0.97100002 | 0.96499997 | 0.96700001 | -0.21% | 2574920000 |
| Jul 04, 2025 | 0.97000003 | 0.98000002 | 0.96600002 | 0.97100002 | 0.10% | 3930059000 |
| Jul 03, 2025 | 0.96399999 | 0.97100002 | 0.96300000 | 0.97000003 | 0.62% | 3293571000 |
| Jul 02, 2025 | 0.96399999 | 0.96600002 | 0.95999998 | 0.96300000 | -0.10% | 3110587000 |
| Jul 01, 2025 | 0.96300000 | 0.96600002 | 0.95999998 | 0.96499997 | 0.21% | 3738527000 |
| Jun 30, 2025 | 0.95700002 | 0.96499997 | 0.95700002 | 0.96399999 | 0.73% | 3835294000 |
| Jun 27, 2025 | 0.95999998 | 0.96700001 | 0.95599997 | 0.95599997 | -0.42% | 4301297000 |
| Jun 26, 2025 | 0.96399999 | 0.96499997 | 0.95899999 | 0.95999998 | -0.41% | 3886961000 |
| Jun 25, 2025 | 0.95099998 | 0.96399999 | 0.94900000 | 0.96399999 | 1.37% | 4033940000 |
| Jun 24, 2025 | 0.93800002 | 0.95099998 | 0.93699998 | 0.94999999 | 1.28% | 3528630000 |
| Jun 23, 2025 | 0.93199998 | 0.93900001 | 0.93000001 | 0.93699998 | 0.54% | 3129671000 |
| Jun 20, 2025 | 0.93500000 | 0.93800002 | 0.93199998 | 0.93300003 | -0.21% | 2661436000 |
| Jun 19, 2025 | 0.94099998 | 0.94099998 | 0.93099999 | 0.93500000 | -0.64% | 2919399000 |
| Jun 18, 2025 | 0.94199997 | 0.94400001 | 0.93699998 | 0.94099998 | -0.11% | 2947243000 |