Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.94400001 | 0.94599998 | 0.93900001 | 0.94199997 | -0.21% | 3461330000 |
| May 15, 2025 | 0.95300001 | 0.95400000 | 0.94400001 | 0.94599998 | -0.73% | 3930090000 |
| May 14, 2025 | 0.94599998 | 0.95999998 | 0.94400001 | 0.95499998 | 0.95% | 4018182000 |
| May 13, 2025 | 0.94999999 | 0.95099998 | 0.94400001 | 0.94700003 | -0.32% | 3348173000 |
| May 12, 2025 | 0.93800002 | 0.94700003 | 0.93800002 | 0.94599998 | 0.85% | 4058288000 |
| May 09, 2025 | 0.93599999 | 0.93800002 | 0.93199998 | 0.93500000 | -0.11% | 2997538000 |
| May 08, 2025 | 0.93099999 | 0.94199997 | 0.92900002 | 0.93800002 | 0.75% | 3342381000 |
| May 07, 2025 | 0.93699998 | 0.94199997 | 0.92699999 | 0.93199998 | -0.53% | 3138980000 |
| May 06, 2025 | 0.92000002 | 0.92799997 | 0.91900003 | 0.92799997 | 0.87% | 2639175000 |
| Apr 30, 2025 | 0.91399997 | 0.92000002 | 0.91299999 | 0.91500002 | 0.11% | 2649597000 |
| Apr 29, 2025 | 0.91299999 | 0.91700000 | 0.91100001 | 0.91399997 | 0.11% | 2759650000 |
| Apr 28, 2025 | 0.91600001 | 0.91700000 | 0.91200000 | 0.91500002 | -0.11% | 2929495000 |
| Apr 25, 2025 | 0.91600001 | 0.92199999 | 0.91500002 | 0.91600001 | 0 | 2866653000 |
| Apr 24, 2025 | 0.91799998 | 0.92199999 | 0.91200000 | 0.91600001 | -0.22% | 2841041000 |
| Apr 23, 2025 | 0.91900003 | 0.92199999 | 0.91500002 | 0.91700000 | -0.22% | 2846505000 |
| Apr 22, 2025 | 0.91500002 | 0.92000002 | 0.91399997 | 0.91500002 | 0 | 2545300000 |
| Apr 21, 2025 | 0.90799999 | 0.91799998 | 0.90700001 | 0.91500002 | 0.77% | 3027937000 |
| Apr 18, 2025 | 0.90899998 | 0.91200000 | 0.90499997 | 0.91100001 | 0.22% | 3005140000 |
| Apr 17, 2025 | 0.90499997 | 0.91299999 | 0.90399998 | 0.90899998 | 0.44% | 3315464000 |