Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.45 | 212.45 | 212.45 | 212.45 | 0 | 0 |
| Oct 08, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 0 |
| Oct 07, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | 0 |
| Oct 06, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 0 |
| Oct 03, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Oct 02, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Oct 01, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 0 |
| Sep 30, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Sep 29, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 |
| Sep 26, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Sep 25, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 24, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Sep 23, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 0 | 0 |
| Sep 22, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 0 | 0 |
| Sep 19, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Sep 18, 2025 | 203.05 | 203.05 | 203.05 | 203.05 | 0 | 0 |
| Sep 17, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 0 | 0 |
| Sep 16, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| Sep 15, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 0 | 0 |
| Sep 12, 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 0 | 0 |
| Sep 11, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Sep 10, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 0 |