Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 0 |
| Dec 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 11, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 0 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | -0.56% | 0 |
| Dec 09, 2025 | 3.92 | 3.92 | 3.90 | 3.90 | -0.51% | 0 |
| Dec 08, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | -1.02% | 0 |
| Dec 05, 2025 | 3.94 | 3.96 | 3.94 | 3.94 | 0 | 0 |
| Dec 04, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Dec 03, 2025 | 3.94 | 3.96 | 3.94 | 3.94 | 0 | 0 |
| Dec 02, 2025 | 4.24 | 4.24 | 3.96 | 3.96 | -6.60% | 0 |
| Dec 01, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 0 |
| Nov 28, 2025 | 4.32 | 4.34 | 4.28 | 4.28 | -0.93% | 0 |
| Nov 27, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 0 |
| Nov 26, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | -0.48% | 0 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | 0 |
| Nov 24, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | -0.48% | 0 |
| Nov 21, 2025 | 4.16 | 4.18 | 4.16 | 4.16 | 0 | 0 |
| Nov 20, 2025 | 4.34 | 4.34 | 4.04 | 4.04 | -6.91% | 0 |
| Nov 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Nov 18, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 0 |
| Nov 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.