Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | -1.02% | 0 |
| May 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 14, 2025 | 4 | 4 | 3.98 | 4 | 0 | 0 |
| May 13, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 0 |
| May 12, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 0.47% | 0 |
| May 09, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | -0.86% | 0 |
| May 08, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | -0.47% | 0 |
| May 07, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | -0.47% | 0 |
| May 06, 2025 | 4.58 | 4.58 | 4.26 | 4.26 | -6.99% | 0 |
| May 05, 2025 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 0 |
| May 02, 2025 | 4.52 | 4.52 | 4.48 | 4.48 | -0.88% | 0 |
| Apr 30, 2025 | 4.64 | 4.68 | 4.64 | 4.66 | 0.43% | 0 |
| Apr 29, 2025 | 4.64 | 4.66 | 4.64 | 4.64 | 0 | 0 |
| Apr 28, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Apr 25, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | -1.24% | 0 |
| Apr 24, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 0 | 0 |
| Apr 23, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 0 |
| Apr 22, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |