Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | 9189 |
| Apr 01, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 16259 |
| Mar 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 8782 |
| Mar 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 8731 |
| Mar 25, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 33103 |
| Mar 24, 2026 | 59.10 | 65.20 | 59 | 59 | -0.17% | 1278539 |
| Mar 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 12167 |
| Mar 20, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 24543 |
| Mar 19, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 27423 |
| Mar 18, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 169717 |
| Mar 17, 2026 | 76.10 | 79.40 | 76.10 | 76.10 | 0 | 1603579 |
| Mar 16, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 7517 |
| Mar 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 71595 |
| Mar 12, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 15260 |
| Mar 11, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 198792 |
| Mar 10, 2026 | 98.20 | 101 | 98.20 | 98.20 | 0 | 80998 |
| Mar 09, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 39602 |
| Mar 06, 2026 | 116.20 | 119.40 | 108.20 | 108.70 | -6.45% | 1120199 |
| Mar 05, 2026 | 109 | 113.80 | 108.90 | 113.80 | 4.40% | 98386 |
| Mar 04, 2026 | 109.50 | 110.02 | 108.41 | 108.41 | -1.00% | 58710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.