Sri Adhikari Brothers Television Network Ltd. (SABTNL) - Historical data, historical prices

United States

opens in 22h 42m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.91 0.11%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.91 0.11%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.91 0.11%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.91 0.11%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

45.17000 INR

2.29

4.83%

Last update Feb 10, 3:29 PM IST

Market closed

Day range

45.17000

45.090000

49.83000

Previous close

47.46000

Open

46.49000

Access this stock data via API

Sri Adhikari Brothers Television Network Ltd.

45.17

2.29

4.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 13, 2026	46.49	49.83	45.09	45.17	-2.84%	2851615
Apr 10, 2026	47.46	47.46	47.46	47.46	0	13528

Access /time_series data via our API — starting from the Basic plan and above.