Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.43K | 1.43K | 1.35K | 1.35K | -5.43% | 16871 |
| Jul 10, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 4532 |
| Jul 09, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 4527 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 2641 |
| Jul 07, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 2204 |
| Jul 04, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.02% | 5669 |
| Jul 03, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 1545 |
| Jul 02, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 2029 |
| Jul 01, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 5482 |
| Jun 30, 2025 | 934.95 | 963.70 | 920 | 963.70 | 3.08% | 7044 |
| Jun 27, 2025 | 917.85 | 917.85 | 891.65 | 917.85 | 0 | 19327 |
| Jun 26, 2025 | 874.15 | 874.15 | 874.15 | 874.15 | 0 | 1872 |
| Jun 25, 2025 | 832.55 | 832.55 | 832.55 | 832.55 | 0 | 847 |
| Jun 24, 2025 | 792.95 | 792.95 | 792.95 | 792.95 | 0 | 1684 |
| Jun 23, 2025 | 755.20 | 755.20 | 733.65 | 755.20 | 0 | 4291 |
| Jun 20, 2025 | 685 | 719.25 | 683 | 719.25 | 5% | 4947 |
| Jun 19, 2025 | 680 | 685.05 | 660 | 685 | 0.74% | 14946 |
| Jun 18, 2025 | 644.95 | 652.45 | 632.05 | 652.45 | 1.16% | 8232 |
| Jun 17, 2025 | 562.25 | 621.40 | 562.25 | 621.40 | 10.52% | 5682 |
| Jun 16, 2025 | 591.85 | 591.85 | 591.85 | 591.85 | 0 | 1850 |
| Jun 13, 2025 | 650 | 650 | 623 | 623 | -4.15% | 5054 |