Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 1671 |
| Jul 31, 2025 | 984.35 | 984.35 | 957 | 984.35 | 0 | 14240 |
| Jul 30, 2025 | 937.50 | 937.50 | 937.50 | 937.50 | 0 | 614 |
| Jul 29, 2025 | 892.90 | 892.90 | 892.90 | 892.90 | 0 | 1073 |
| Jul 28, 2025 | 769.45 | 850.40 | 769.45 | 850.40 | 10.52% | 10649 |
| Jul 25, 2025 | 809.95 | 809.95 | 809.95 | 809.95 | 0 | 500 |
| Jul 24, 2025 | 852.55 | 852.55 | 852.55 | 852.55 | 0 | 930 |
| Jul 23, 2025 | 897.40 | 897.40 | 897.40 | 897.40 | 0 | 608 |
| Jul 22, 2025 | 944.60 | 944.60 | 944.60 | 944.60 | 0 | 777 |
| Jul 21, 2025 | 994.30 | 1.02K | 994.30 | 994.30 | 0 | 17984 |
| Jul 18, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1077 |
| Jul 17, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 610 |
| Jul 16, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 358 |
| Jul 15, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 812 |
| Jul 14, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1454 |
| Jul 11, 2025 | 1.43K | 1.43K | 1.35K | 1.35K | -5.43% | 16871 |
| Jul 10, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 4532 |
| Jul 09, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 4527 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 2641 |
| Jul 07, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 2204 |
| Jul 04, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.02% | 5669 |
| Jul 03, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 1545 |