Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.67K | 1.69K | 1.63K | 1.65K | -1.18% | 90225 |
| Dec 16, 2025 | 1.71K | 1.71K | 1.64K | 1.70K | -0.85% | 164091 |
| Dec 15, 2025 | 1.66K | 1.71K | 1.61K | 1.70K | 2.53% | 95748 |
| Dec 12, 2025 | 1.60K | 1.66K | 1.57K | 1.66K | 3.91% | 112876 |
| Dec 11, 2025 | 1.58K | 1.60K | 1.52K | 1.58K | 0.34% | 136757 |
| Dec 10, 2025 | 1.49K | 1.57K | 1.46K | 1.55K | 4.30% | 95153 |
| Dec 09, 2025 | 1.51K | 1.51K | 1.43K | 1.50K | -0.19% | 433179 |
| Dec 08, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 8673 |
| Dec 05, 2025 | 1.30K | 1.37K | 1.30K | 1.37K | 4.97% | 149969 |
| Dec 04, 2025 | 1.25K | 1.33K | 1.25K | 1.30K | 4.00% | 82035 |
| Dec 03, 2025 | 1.31K | 1.35K | 1.29K | 1.30K | -0.66% | 39995 |
| Dec 02, 2025 | 1.37K | 1.37K | 1.29K | 1.31K | -4.38% | 45664 |
| Dec 01, 2025 | 1.35K | 1.40K | 1.28K | 1.34K | -0.01% | 136683 |
| Nov 28, 2025 | 1.40K | 1.43K | 1.33K | 1.34K | -3.99% | 188942 |
| Nov 27, 2025 | 1.39K | 1.43K | 1.39K | 1.40K | 0.61% | 35894 |
| Nov 26, 2025 | 1.37K | 1.42K | 1.33K | 1.39K | 2.01% | 58308 |
| Nov 25, 2025 | 1.38K | 1.38K | 1.26K | 1.36K | -1.66% | 356761 |
| Nov 24, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 202324 |
| Nov 21, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 39864 |
| Nov 20, 2025 | 1.14K | 1.19K | 1.14K | 1.19K | 4.51% | 279823 |
| Nov 19, 2025 | 1.13K | 1.14K | 1.10K | 1.14K | 0.77% | 271065 |
| Nov 18, 2025 | 1.03K | 1.08K | 981.65 | 1.08K | 5.00% | 73478 |
Access
/time_series
data via our API — starting from the
Basic plan.