Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| Sep 11, 2025 | 49.29 | 52 | 49.29 | 52 | 5.51% | 9 |
| Sep 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Sep 09, 2025 | 49.59 | 49.59 | 49.45 | 49.45 | -0.29% | 100 |
| Sep 08, 2025 | 46.08 | 49.59 | 46.08 | 49.59 | 7.62% | 12 |
| Sep 05, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Sep 04, 2025 | 44.74 | 44.74 | 44.61 | 44.61 | -0.29% | 20 |
| Sep 03, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Sep 02, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Sep 01, 2025 | 45.34 | 45.34 | 45.04 | 45.04 | -0.64% | 6 |
| Aug 29, 2025 | 46.42 | 46.42 | 46.12 | 46.12 | -0.64% | 6 |
| Aug 28, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Aug 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Aug 26, 2025 | 49.48 | 49.48 | 47.50 | 47.50 | -3.99% | 30 |
| Aug 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Aug 22, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Aug 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Aug 20, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | 0 |
| Aug 19, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 0 |
| Aug 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Aug 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| Aug 14, 2025 | 59.54 | 60.14 | 57.89 | 57.89 | -2.77% | 28 |
| Aug 13, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |