Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Dec 12, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Dec 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 0 |
| Dec 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Dec 09, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| Dec 08, 2025 | 45.54 | 46.15 | 45.54 | 46.15 | 1.34% | 150 |
| Dec 05, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Dec 04, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Dec 03, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Dec 02, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Dec 01, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Nov 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Nov 27, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Nov 26, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Nov 25, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Nov 24, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 |
| Nov 21, 2025 | 44.97 | 44.97 | 44.48 | 44.48 | -1.09% | 40 |
| Nov 20, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Nov 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Nov 18, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Nov 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.