Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 28, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 145492144 |
| May 20, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.10000000 | 0 | 1510757 |
| May 19, 2025 | 0.094999999 | 0.11000000 | 0.090000004 | 0.10000000 | 5.26% | 6883781 |
| May 16, 2025 | 0.10100000 | 0.10900000 | 0.090000004 | 0.094999999 | -5.94% | 14580184 |
| May 15, 2025 | 0.12000000 | 0.125 | 0.092000000 | 0.11200000 | -6.67% | 34388630 |
| May 14, 2025 | 0.10000000 | 0.13000000 | 0.096000001 | 0.12000000 | 20% | 55489475 |
| May 13, 2025 | 0.063000001 | 0.11000000 | 0.059999999 | 0.10000000 | 58.73% | 120714410 |
| May 12, 2025 | 0.063000001 | 0.064999998 | 0.059999999 | 0.063000001 | 0 | 2804968 |
| May 09, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| May 08, 2025 | 0.063000001 | 0.063000001 | 0.059999999 | 0.063000001 | 0 | 588747 |
| May 07, 2025 | 0.063000001 | 0.064999998 | 0.059999999 | 0.063000001 | 0 | 4096738 |