Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.37 | 9.45 | 9.37 | 9.45 | 0.85% | 13700 |
| Jun 26, 2025 | 9.32 | 9.37 | 9.31 | 9.37 | 0.54% | 3700 |
| Jun 25, 2025 | 9.37 | 9.37 | 9.27 | 9.27 | -1.07% | 1000 |
| Jun 24, 2025 | 9.27 | 9.34 | 9.27 | 9.32 | 0.54% | 9000 |
| Jun 23, 2025 | 9.17 | 9.25 | 9.17 | 9.25 | 0.87% | 900 |
| Jun 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 2000 |
| Jun 19, 2025 | 9.25 | 9.25 | 9.21 | 9.25 | 0 | 2900 |
| Jun 18, 2025 | 9.26 | 9.26 | 9.20 | 9.23 | -0.32% | 9400 |
| Jun 17, 2025 | 9.33 | 9.37 | 9.26 | 9.28 | -0.54% | 4900 |
| Jun 16, 2025 | 9.37 | 9.37 | 9.23 | 9.32 | -0.53% | 2400 |
| Jun 13, 2025 | 9.36 | 9.36 | 9.22 | 9.23 | -1.39% | 5700 |
| Jun 12, 2025 | 9.20 | 9.26 | 9.12 | 9.20 | 0 | 6800 |
| Jun 11, 2025 | 9.30 | 9.33 | 9.29 | 9.29 | -0.11% | 1900 |
| Jun 10, 2025 | 9.28 | 9.29 | 9.18 | 9.29 | 0.11% | 10300 |
| Jun 09, 2025 | 9.36 | 9.37 | 9.32 | 9.32 | -0.43% | 6200 |
| Jun 06, 2025 | 9.32 | 9.37 | 9.32 | 9.33 | 0.11% | 1900 |
| Jun 05, 2025 | 9.37 | 9.37 | 9.30 | 9.31 | -0.64% | 6700 |
| Jun 04, 2025 | 9.33 | 9.34 | 9.27 | 9.32 | -0.11% | 3900 |
| Jun 03, 2025 | 9.20 | 9.35 | 9.19 | 9.35 | 1.63% | 5800 |
| Jun 02, 2025 | 9.29 | 9.36 | 9.10 | 9.21 | -0.86% | 6200 |
| May 30, 2025 | 9.30 | 9.37 | 9.29 | 9.32 | 0.22% | 9000 |
| May 29, 2025 | 9.37 | 9.37 | 9.28 | 9.32 | -0.53% | 6800 |