Sustainable Power & Infrastructure Split Corp. (PWI) - Historical data, historical prices

United States

closing in 2h 33m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,824.99 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,824.99 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,824.99 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,824.99 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

13.75 CAD

0.11

0.79%

Last update Jun 2, 3:57 PM EDT

Main market

Day range

13.75

13.72000

13.88000

Previous close

13.86000

Open

13.86000

Access this stock data via API

Sustainable Power & Infrastructure Split Corp...

13.75

0.11

0.79%

Historical data

Prices

Date	Close
Jun 02, 2026	13.75
Jun 01, 2026	13.86
May 29, 2026	14.19
May 28, 2026	13.90
May 27, 2026	13.85
May 26, 2026	13.82
May 25, 2026	13.87
May 22, 2026	13.79
May 21, 2026	13.75
May 20, 2026	13.75
May 19, 2026	13.83
May 15, 2026	13.74
May 14, 2026	13.76
May 13, 2026	13.54
May 12, 2026	13.51
May 11, 2026	13.48
May 08, 2026	13.60
May 07, 2026	13.06
May 06, 2026	13.07
May 05, 2026	13.02
May 04, 2026	12.95

Access /time_series data via our API — starting from the Basic plan and above.