Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.91 | 168.38 | 161.91 | 167.38 | 3.38% | 12 |
| Apr 01, 2026 | 167.23 | 170.33 | 163.49 | 168.54 | 0.78% | 251 |
| Mar 31, 2026 | 168.18 | 168.36 | 157.13 | 165.78 | -1.43% | 45 |
| Mar 30, 2026 | 166.65 | 166.96 | 160.56 | 163.13 | -2.11% | 131 |
| Mar 27, 2026 | 166.01 | 171.22 | 161.96 | 161.96 | -2.44% | 283 |
| Mar 26, 2026 | 167.71 | 172.05 | 167.71 | 168.66 | 0.57% | 9 |
| Mar 25, 2026 | 170.40 | 173 | 168.74 | 169.82 | -0.34% | 23 |
| Mar 24, 2026 | 167.36 | 172.38 | 163.43 | 169.43 | 1.24% | 114 |
| Mar 23, 2026 | 161.96 | 174.13 | 161.96 | 168.55 | 4.07% | 270 |
| Mar 20, 2026 | 173 | 174.99 | 167.16 | 167.16 | -3.38% | 588 |
| Mar 19, 2026 | 165.70 | 175.42 | 165.70 | 174.92 | 5.56% | 14 |
| Mar 18, 2026 | 171.72 | 173 | 168.57 | 171.09 | -0.37% | 41 |
| Mar 17, 2026 | 171.42 | 173.64 | 170.50 | 172.18 | 0.44% | 9492 |
| Mar 16, 2026 | 172.78 | 173.59 | 168.85 | 172.52 | -0.15% | 16 |
| Mar 13, 2026 | 170.66 | 177 | 168.61 | 168.61 | -1.20% | 19 |
| Mar 12, 2026 | 173.68 | 179.32 | 171 | 173.81 | 0.07% | 92 |
| Mar 11, 2026 | 179.44 | 180.26 | 175.90 | 177.73 | -0.95% | 34 |
| Mar 10, 2026 | 180.34 | 181.96 | 177.27 | 178.47 | -1.04% | 30 |
| Mar 09, 2026 | 177.80 | 179 | 175.11 | 177 | -0.45% | 23 |
| Mar 06, 2026 | 185.80 | 185.80 | 175.42 | 180.30 | -2.96% | 12 |
| Mar 05, 2026 | 189.97 | 190.77 | 181.84 | 183.20 | -3.56% | 63 |
| Mar 04, 2026 | 198.31 | 198.31 | 187.19 | 189.81 | -4.29% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.