Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.82 | 158 | 156.62 | 157.33 | 0.33% | 742 |
| Dec 12, 2025 | 161.03 | 161.03 | 157.09 | 157.09 | -2.45% | 3 |
| Dec 11, 2025 | 157.61 | 160.66 | 156.84 | 160.27 | 1.69% | 235 |
| Dec 10, 2025 | 152.10 | 152.10 | 151.64 | 151.64 | -0.30% | 42 |
| Dec 09, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 0 | 4 |
| Dec 08, 2025 | 156.31 | 156.47 | 154.28 | 154.28 | -1.30% | 46 |
| Dec 05, 2025 | 156.32 | 156.32 | 154.34 | 155.19 | -0.72% | 336 |
| Dec 04, 2025 | 158.21 | 159.39 | 157.78 | 158.85 | 0.40% | 262 |
| Dec 03, 2025 | 159.63 | 160.80 | 159.63 | 160.39 | 0.48% | 18 |
| Dec 02, 2025 | 160.31 | 160.31 | 159.58 | 159.67 | -0.40% | 25 |
| Dec 01, 2025 | 155.47 | 161.72 | 155.47 | 161.72 | 4.02% | 540 |
| Nov 28, 2025 | 164.05 | 164.05 | 159.14 | 159.68 | -2.66% | 18 |
| Nov 26, 2025 | 158.12 | 159.28 | 158.12 | 159.19 | 0.68% | 137 |
| Nov 25, 2025 | 153.49 | 157.23 | 153.49 | 155.96 | 1.61% | 176 |
| Nov 24, 2025 | 152.09 | 155.37 | 152.09 | 155.37 | 2.15% | 51 |
| Nov 21, 2025 | 148.65 | 151.87 | 148.65 | 151.87 | 2.16% | 120 |
| Nov 20, 2025 | 150.61 | 153.98 | 149.48 | 149.48 | -0.75% | 27 |
| Nov 19, 2025 | 153.80 | 153.80 | 151.74 | 151.88 | -1.25% | 2 |
| Nov 18, 2025 | 151.52 | 152.80 | 150.96 | 152.80 | 0.85% | 233 |
| Nov 17, 2025 | 153.96 | 154.30 | 153.02 | 153.07 | -0.58% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan.