Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 17, 2025 | 6.76 | 6.86 | 6.76 | 6.84 | 1.18% | 245 |
| Dec 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 546 |
| Dec 15, 2025 | 6.70 | 6.86 | 6.70 | 6.86 | 2.39% | 546 |
| Dec 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 400 |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 400 |
| Dec 10, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 400 |
| Dec 09, 2025 | 6.82 | 6.82 | 6.78 | 6.78 | -0.59% | 400 |
| Dec 08, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 250 |
| Dec 05, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 250 |
| Dec 04, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 250 |
| Dec 03, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 250 |
| Dec 02, 2025 | 6.92 | 6.96 | 6.92 | 6.96 | 0.58% | 250 |
| Dec 01, 2025 | 6.90 | 7.04 | 6.90 | 7.04 | 2.03% | 2000 |
| Nov 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 200 |
| Nov 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Nov 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 200 |
| Nov 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Nov 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 200 |
| Nov 21, 2025 | 6.72 | 6.76 | 6.72 | 6.76 | 0.60% | 200 |
| Nov 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 142 |
| Nov 18, 2025 | 6.86 | 6.86 | 6.80 | 6.80 | -0.87% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan.