iShares Global Corp Bond UCITS ETF USD (Acc) (CRPAN) - Historical data, historical prices

opens in 2d 19h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.43 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.43 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.43 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.43 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

104.90000 MXN

0.2

0.19%

Last update Mar 26, 8:38 AM CST

Market closed

Day range

104.90000

104.90000

104.90000

Previous close

105.099998

Open

104.90000

Access this ETF data via API

iShares Global Corp Bond UCITS ETF USD (Acc)

104.90

0.20

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	104.90	104.90	104.90	104.90	0	50218
Mar 25, 2026	105.10	105.10	105.10	105.10	0	5123
Mar 11, 2026	105.56	105.56	105.24	105.24	-0.30%	21998
Mar 06, 2026	106.78	106.78	106.78	106.78	0	5353

Access /time_series data via our API — starting from the Basic plan and above.