Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 71232 |
| Sep 24, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 13345 |
| Sep 09, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | 1898 |
iShares Global Corporate Bond USD Accumulating
108.5
MXN
0.8
0.73%
Last update Sep 26, 11:05 AM CST
Day range
Previous close
109.30000
Open
108.5
Access this ETF data via API
Subscribe
iShares Global Corporate Bond USD Accumulatin...
108.50
0.80
0.73%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 53 minutes
15:36
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).