Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.36 | 28.38 | 27.50 | 27.66 | -2.47% | 186629 |
| May 07, 2026 | 28.08 | 28.42 | 27.80 | 28.36 | 1.00% | 213393 |
| May 06, 2026 | 28.04 | 28.82 | 27.58 | 27.98 | -0.21% | 300960 |
| May 05, 2026 | 27.60 | 28.28 | 27.20 | 27.74 | 0.51% | 443601 |
| May 04, 2026 | 26.40 | 27.96 | 26.22 | 27.54 | 4.32% | 504929 |
| Apr 30, 2026 | 26.44 | 26.94 | 25.74 | 26.10 | -1.29% | 331132 |
| Apr 29, 2026 | 26.20 | 26.84 | 26.16 | 26.56 | 1.37% | 391852 |
| Apr 28, 2026 | 26 | 26.44 | 25.74 | 26.24 | 0.92% | 230673 |
| Apr 27, 2026 | 26.50 | 26.62 | 26.02 | 26.02 | -1.81% | 220155 |
| Apr 24, 2026 | 26.76 | 26.90 | 26.30 | 26.30 | -1.72% | 213091 |
| Apr 23, 2026 | 27.28 | 27.50 | 26.38 | 26.64 | -2.35% | 408444 |
| Apr 22, 2026 | 27.70 | 28.04 | 27.28 | 27.64 | -0.22% | 198235 |
| Apr 21, 2026 | 28.14 | 28.24 | 27.60 | 27.92 | -0.78% | 255586 |
| Apr 20, 2026 | 27.60 | 28.18 | 27.38 | 28.10 | 1.81% | 334132 |
| Apr 17, 2026 | 26.78 | 28.70 | 26.78 | 28.04 | 4.71% | 614069 |
| Apr 16, 2026 | 25.86 | 26.80 | 25.02 | 26.70 | 3.25% | 486937 |
| Apr 15, 2026 | 23.76 | 24.96 | 23.54 | 24.96 | 5.05% | 595376 |
| Apr 14, 2026 | 24.20 | 24.52 | 24.14 | 24.14 | -0.25% | 240747 |
| Apr 13, 2026 | 23.50 | 24.16 | 23.32 | 24.06 | 2.38% | 161844 |
| Apr 10, 2026 | 23.60 | 24.46 | 23.54 | 23.68 | 0.34% | 264388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.