Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 226.19 | 226.50 | 219.45 | 226.15 | -0.02% | 1310056 |
| Dec 11, 2025 | 230.08 | 230.55 | 223.89 | 226.91 | -1.38% | 1167900 |
| Dec 10, 2025 | 219.95 | 232.97 | 218.93 | 232.49 | 5.70% | 2840200 |
| Dec 09, 2025 | 219.90 | 224.98 | 218.86 | 221.76 | 0.85% | 1309700 |
| Dec 08, 2025 | 223.76 | 226.27 | 216.69 | 219.68 | -1.82% | 1767500 |
| Dec 05, 2025 | 225.55 | 226.31 | 220.20 | 222.78 | -1.23% | 1013400 |
| Dec 04, 2025 | 225 | 227.91 | 220.40 | 226.67 | 0.74% | 1001000 |
| Dec 03, 2025 | 218.54 | 224.87 | 216.53 | 223.13 | 2.10% | 1270500 |
| Dec 02, 2025 | 214.03 | 221.95 | 212.75 | 219.36 | 2.49% | 1308600 |
| Dec 01, 2025 | 213.37 | 217.04 | 208.75 | 209.11 | -2.00% | 1457700 |
| Nov 28, 2025 | 224.32 | 224.32 | 220.75 | 223.22 | -0.49% | 751800 |
| Nov 27, 2025 | 223.87 | 225.72 | 223.29 | 224 | 0.06% | 226600 |
| Nov 26, 2025 | 223.42 | 225.44 | 222 | 223.87 | 0.20% | 1217700 |
| Nov 25, 2025 | 218.21 | 223.11 | 213.79 | 221.99 | 1.73% | 1913600 |
| Nov 24, 2025 | 210 | 220.49 | 207.74 | 219.14 | 4.35% | 2949100 |
| Nov 21, 2025 | 205.36 | 211.20 | 201.35 | 208.28 | 1.42% | 1744600 |
| Nov 20, 2025 | 216.09 | 216.99 | 202.79 | 203.92 | -5.63% | 1951000 |
| Nov 19, 2025 | 198.43 | 206.60 | 197 | 205.36 | 3.49% | 2044700 |
| Nov 18, 2025 | 192.82 | 199.13 | 190.79 | 196.32 | 1.82% | 2390300 |
| Nov 17, 2025 | 201.28 | 203.98 | 195.01 | 196.89 | -2.18% | 2172000 |
| Nov 14, 2025 | 199.38 | 209.93 | 198 | 204.92 | 2.78% | 1833600 |
Access
/time_series
data via our API — starting from the
Basic plan.