Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 151.59 | 152 | 145.78 | 148.03 | -2.35% | 1915300 |
| May 16, 2025 | 155.79 | 156.99 | 153.67 | 154.91 | -0.56% | 2736300 |
| May 15, 2025 | 154 | 156.40 | 151.77 | 153.93 | -0.05% | 1932000 |
| May 14, 2025 | 151.43 | 156.34 | 151 | 155.83 | 2.91% | 2587900 |
| May 13, 2025 | 148.56 | 152.06 | 148.55 | 150.11 | 1.04% | 2308400 |
| May 12, 2025 | 144.20 | 147.67 | 138.48 | 146 | 1.25% | 3705600 |
| May 09, 2025 | 132.26 | 132.26 | 123.85 | 127.98 | -3.24% | 2014400 |
| May 08, 2025 | 124.53 | 133.39 | 122.40 | 130.88 | 5.10% | 3856300 |
| May 07, 2025 | 130.58 | 133.20 | 129.91 | 131.29 | 0.54% | 2657000 |
| May 06, 2025 | 134.29 | 134.33 | 128.88 | 129.24 | -3.76% | 1992100 |
| May 05, 2025 | 132.12 | 137.36 | 131.68 | 135.85 | 2.82% | 1253200 |
| May 02, 2025 | 135.70 | 138.47 | 134.65 | 137.01 | 0.97% | 2008800 |
| May 01, 2025 | 135.58 | 136.55 | 131.89 | 134.33 | -0.92% | 1381900 |
| Apr 30, 2025 | 133.16 | 133.16 | 127.82 | 131.12 | -1.53% | 3194200 |
| Apr 29, 2025 | 136.31 | 138.09 | 135.46 | 136.86 | 0.40% | 1398200 |
| Apr 28, 2025 | 134.69 | 137.02 | 133.75 | 136.18 | 1.11% | 1160600 |
| Apr 25, 2025 | 133.02 | 136.69 | 132.50 | 134.67 | 1.24% | 1743000 |
| Apr 24, 2025 | 125.50 | 132 | 123.94 | 131.77 | 5.00% | 1686000 |
| Apr 23, 2025 | 126.10 | 132 | 124.95 | 126.29 | 0.15% | 2552900 |
| Apr 22, 2025 | 115 | 119.56 | 113 | 118.48 | 3.03% | 2245600 |
| Apr 21, 2025 | 113.64 | 114.68 | 111.06 | 112.92 | -0.63% | 1401800 |