Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 166.03 | 167.27 | 162.51 | 162.54 | -2.10% | 106064 |
| Apr 29, 2026 | 166.50 | 166.99 | 163.50 | 166.06 | -0.26% | 1286300 |
| Apr 28, 2026 | 168 | 174 | 166.91 | 167.17 | -0.49% | 1163700 |
| Apr 27, 2026 | 169.18 | 171.58 | 167.51 | 169.49 | 0.18% | 1578800 |
| Apr 24, 2026 | 171.10 | 172.85 | 166.54 | 171.88 | 0.46% | 1177100 |
| Apr 23, 2026 | 177.92 | 178.02 | 166.93 | 170.27 | -4.30% | 1573600 |
| Apr 22, 2026 | 181.89 | 182.21 | 179.31 | 180.62 | -0.70% | 958400 |
| Apr 21, 2026 | 185.58 | 187.20 | 178.88 | 179.19 | -3.44% | 1448200 |
| Apr 20, 2026 | 177.87 | 184.60 | 177.17 | 184.53 | 3.74% | 1289900 |
| Apr 17, 2026 | 178 | 182.08 | 177.89 | 179.49 | 0.84% | 1583200 |
| Apr 16, 2026 | 178.33 | 179.19 | 172.56 | 174.12 | -2.36% | 1231900 |
| Apr 15, 2026 | 164.22 | 175.19 | 162.96 | 175.19 | 6.68% | 2519400 |
| Apr 14, 2026 | 161 | 163.89 | 159.25 | 162.03 | 0.64% | 2538700 |
| Apr 13, 2026 | 152.16 | 159.69 | 151.49 | 158.64 | 4.26% | 2103200 |
| Apr 10, 2026 | 156.18 | 157.03 | 150.64 | 153.55 | -1.68% | 2713900 |
| Apr 09, 2026 | 166.55 | 166.56 | 154.72 | 155.43 | -6.68% | 2725700 |
| Apr 08, 2026 | 171.91 | 175.33 | 165.73 | 166.27 | -3.28% | 1725200 |
| Apr 07, 2026 | 163.15 | 164 | 158.07 | 162.98 | -0.10% | 3003300 |
| Apr 06, 2026 | 164.57 | 168.12 | 163.10 | 165.37 | 0.49% | 1305000 |
| Apr 02, 2026 | 159.98 | 166.51 | 155.92 | 164.58 | 2.88% | 1515600 |
| Apr 01, 2026 | 167.98 | 167.98 | 161.50 | 164.70 | -1.95% | 1386000 |
| Mar 31, 2026 | 158.65 | 166.09 | 155.01 | 165.06 | 4.04% | 2273000 |
| Mar 30, 2026 | 157.62 | 159.52 | 154.11 | 155.78 | -1.17% | 1608800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.