Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.98 | 166.51 | 155.92 | 164.58 | 2.88% | 1515600 |
| Apr 01, 2026 | 167.98 | 167.98 | 161.50 | 164.70 | -1.95% | 1386000 |
| Mar 31, 2026 | 158.65 | 166.09 | 155.01 | 165.06 | 4.04% | 2273000 |
| Mar 30, 2026 | 157.62 | 159.52 | 154.11 | 155.78 | -1.17% | 1608800 |
| Mar 27, 2026 | 157.89 | 159.34 | 153 | 155.42 | -1.56% | 1592000 |
| Mar 26, 2026 | 160.60 | 166.89 | 159.15 | 159.95 | -0.40% | 1102000 |
| Mar 25, 2026 | 164.62 | 167.27 | 159.64 | 163.72 | -0.55% | 1849500 |
| Mar 24, 2026 | 163.49 | 163.70 | 157.75 | 159.84 | -2.23% | 2279900 |
| Mar 23, 2026 | 164 | 168.30 | 162.98 | 166.18 | 1.33% | 1799800 |
| Mar 20, 2026 | 166.16 | 166.80 | 158.47 | 160.64 | -3.32% | 5836500 |
| Mar 19, 2026 | 167.58 | 171.07 | 165.51 | 168.26 | 0.41% | 1035200 |
| Mar 18, 2026 | 173.99 | 176.56 | 169.65 | 170.06 | -2.26% | 1116700 |
| Mar 17, 2026 | 174 | 182 | 174 | 175.14 | 0.66% | 1334900 |
| Mar 16, 2026 | 172.02 | 174.60 | 170.49 | 173.21 | 0.69% | 1149300 |
| Mar 13, 2026 | 173.59 | 176.53 | 166.50 | 168.83 | -2.74% | 1353400 |
| Mar 12, 2026 | 173.76 | 179.19 | 171.33 | 171.94 | -1.05% | 2248200 |
| Mar 11, 2026 | 176.28 | 182.65 | 172.15 | 175.97 | -0.18% | 1261500 |
| Mar 10, 2026 | 181.50 | 181.96 | 174.06 | 175.78 | -3.15% | 1615900 |
| Mar 09, 2026 | 174.40 | 182.91 | 173.95 | 181.42 | 4.03% | 1736100 |
| Mar 06, 2026 | 178.43 | 183.38 | 174.74 | 176.78 | -0.92% | 2426400 |
| Mar 05, 2026 | 175.41 | 185.44 | 175.20 | 184.26 | 5.05% | 2425900 |
| Mar 04, 2026 | 167.64 | 177.95 | 166.67 | 176.75 | 5.43% | 1923500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.