iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) (ISQWF) - Historical data, historical prices

opens in 3d 12h 39m

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.12%
XPT/USD 1,003.20 0.33%

76.82840 USD

3.5518

4.42%

Last update Mar 27, 9:30 AM EDT

Market closed

Day range

76.82840

76.82840

76.82840

Previous close

80.38020

Open

76.82840

Access this ETF data via API

iShares Edge MSCI World Quality Factor UCITS ...

76.83

3.55

4.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	76.83	76.83	76.83	76.83	0	622
Mar 17, 2026	80.38	80.38	80.38	80.38	0	1248
Mar 13, 2026	79.32	79.32	79.32	79.32	0	623
Mar 06, 2026	80.32	80.32	80.32	80.32	0	851

Access /time_series data via our API — starting from the Basic plan and above.