iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) (ISQWF) - Historical data, historical prices

United States

closing in 3h 2m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

86.85420 USD

1.0993

1.28%

Last update May 27, 9:30 AM EDT

Main market

Day range

86.85420

86.85420

86.85420

Previous close

85.75490

Open

86.85420

Access this ETF data via API

iShares Edge MSCI World Quality Factor UCITS ...

86.85

1.10

1.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	86.85	86.85	86.85	86.85	0	3669
May 21, 2026	85.63	85.75	85.63	85.75	0.14%	444
May 19, 2026	84.76	84.82	84.76	84.82	0.08%	1004
May 13, 2026	84.86	85.23	84.86	85.23	0.44%	2782
May 01, 2026	84.61	84.62	84.61	84.62	0.01%	1634
Apr 29, 2026	83.48	83.48	83.48	83.48	0	1215

Access /time_series data via our API — starting from the Basic plan and above.