Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.10K | 9.10K | 8.89K | 8.93K | -1.82% | 15574 |
| Dec 12, 2025 | 9.06K | 9.08K | 8.97K | 9.01K | -0.46% | 42938 |
| Dec 11, 2025 | 8.99K | 9.09K | 8.96K | 9.05K | 0.70% | 4177 |
| Dec 10, 2025 | 8.93K | 9K | 8.91K | 8.99K | 0.66% | 16617 |
| Dec 09, 2025 | 9K | 9.01K | 8.88K | 8.96K | -0.49% | 8725 |
| Dec 08, 2025 | 9.11K | 9.12K | 8.96K | 9.02K | -0.96% | 4864 |
| Dec 05, 2025 | 9.07K | 9.13K | 9.05K | 9.11K | 0.42% | 22026 |
| Dec 04, 2025 | 9.02K | 9.10K | 8.99K | 9.09K | 0.71% | 9381 |
| Dec 03, 2025 | 9.12K | 9.12K | 8.95K | 9.00K | -1.30% | 28699 |
| Dec 02, 2025 | 9.09K | 9.14K | 8.99K | 9.09K | -0.08% | 8882 |
| Dec 01, 2025 | 9.10K | 9.19K | 9.06K | 9.09K | -0.02% | 20204 |
| Nov 28, 2025 | 9.02K | 9.09K | 8.92K | 9.08K | 0.61% | 5570 |
| Nov 27, 2025 | 9.20K | 9.25K | 8.99K | 9.02K | -1.93% | 103286 |
| Nov 26, 2025 | 9.05K | 9.18K | 9.03K | 9.16K | 1.26% | 9139 |
| Nov 25, 2025 | 9.02K | 9.14K | 9.01K | 9.05K | 0.29% | 9547 |
| Nov 24, 2025 | 8.99K | 9.05K | 8.87K | 9.01K | 0.18% | 8859 |
| Nov 21, 2025 | 8.98K | 8.98K | 8.86K | 8.88K | -1.05% | 15731 |
| Nov 20, 2025 | 8.97K | 9.00K | 8.89K | 8.98K | 0.11% | 6142 |
| Nov 19, 2025 | 8.98K | 8.98K | 8.87K | 8.88K | -1.08% | 9701 |
| Nov 18, 2025 | 8.96K | 9.00K | 8.90K | 8.91K | -0.47% | 8281 |
| Nov 17, 2025 | 8.84K | 9.03K | 8.84K | 8.96K | 1.34% | 10263 |
Access
/time_series
data via our API — starting from the
Basic plan.