Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 122.02 | 122.84 | 121.41 | 122.84 | 0.67% | 78 |
| Apr 30, 2026 | 119.48 | 120.91 | 119.17 | 120.91 | 1.20% | 3964 |
| Apr 29, 2026 | 120.94 | 120.97 | 119.95 | 120.07 | -0.72% | 450 |
| Apr 28, 2026 | 120.59 | 120.72 | 119.11 | 119.29 | -1.08% | 4339 |
| Apr 27, 2026 | 121.70 | 122.25 | 121.13 | 121.13 | -0.47% | 2596 |
| Apr 24, 2026 | 119.51 | 120.82 | 119.17 | 120.79 | 1.07% | 15205 |
| Apr 23, 2026 | 118.25 | 119.59 | 118.20 | 119.31 | 0.90% | 1787 |
| Apr 22, 2026 | 119.20 | 119.85 | 118.81 | 119.85 | 0.55% | 594 |
| Apr 21, 2026 | 119.67 | 119.87 | 118.43 | 118.43 | -1.04% | 1553 |
| Apr 20, 2026 | 118.16 | 118.99 | 117.83 | 118.96 | 0.67% | 1186 |
| Apr 17, 2026 | 117 | 120.63 | 117 | 120.63 | 3.10% | 1672 |
| Apr 16, 2026 | 118.08 | 118.41 | 117 | 117.81 | -0.23% | 3943 |
| Apr 15, 2026 | 116.23 | 117.03 | 116 | 116.72 | 0.42% | 2777 |
| Apr 14, 2026 | 114.96 | 116.27 | 114.71 | 116.23 | 1.10% | 1496 |
| Apr 13, 2026 | 112.16 | 113.03 | 112.07 | 112.94 | 0.69% | 952 |
| Apr 10, 2026 | 113.15 | 114 | 113.04 | 113.65 | 0.44% | 5840 |
| Apr 09, 2026 | 111.99 | 112.45 | 111.46 | 112.37 | 0.34% | 2599 |
| Apr 08, 2026 | 113.35 | 114.00 | 112.36 | 112.93 | -0.37% | 16860 |
| Apr 07, 2026 | 107.34 | 107.59 | 105.20 | 105.83 | -1.41% | 8439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.